UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:05 | 0 | 193,160 |
09:30:48 | 0 | 193,020 |
09:16:05 | 0 | 192,880 |
08:45:45 | 0 | 193,140 |
08:30:51 | 0 | 193,080 |
08:15:56 | 0 | 192,980 |
08:01:29 | 0 | 192,960 |
26.04.24 21:56:37 | 0 | 192,800 |
26.04.24 21:45:32 | 0 | 192,940 |
26.04.24 21:30:30 | 0 | 193,240 |
26.04.24 21:15:23 | 0 | 193,000 |
26.04.24 21:00:34 | 0 | 193,040 |
26.04.24 20:45:33 | 0 | 193,080 |
26.04.24 20:30:33 | 0 | 192,980 |
26.04.24 20:15:21 | 0 | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:00:32 | 0 | 193,320 |
26.04.24 19:45:26 | 0 | 193,280 |
26.04.24 19:30:34 | 0 | 193,380 |
26.04.24 19:15:22 | 0 | 193,340 |
26.04.24 19:00:37 | 0 | 193,380 |
26.04.24 18:45:37 | 0 | 193,160 |
26.04.24 18:30:35 | 0 | 193,160 |
26.04.24 18:15:37 | 0 | 193,120 |
26.04.24 18:00:31 | 0 | 193,060 |
26.04.24 17:45:33 | 0 | 193,180 |
26.04.24 17:30:42 | 0 | 192,920 |
26.04.24 17:15:25 | 0 | 193,380 |
26.04.24 17:00:43 | 0 | 193,480 |
26.04.24 16:58:14 | 250 | 193,680 |
26.04.24 16:45:32 | 0 | 193,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:54 | 250 | 193,380 |
26.04.24 16:30:34 | 0 | 193,220 |
26.04.24 16:15:26 | 0 | 193,200 |
26.04.24 16:00:35 | 0 | 192,260 |
26.04.24 15:45:32 | 0 | 192,120 |
26.04.24 15:30:39 | 0 | 190,860 |
26.04.24 15:15:34 | 0 | 191,100 |
26.04.24 15:05:45 | 25 | 191,540 |
26.04.24 15:04:56 | 25 | 191,480 |
26.04.24 15:00:43 | 0 | 191,300 |
26.04.24 14:45:32 | 0 | 191,480 |
26.04.24 14:41:54 | 0 | 191,360 |
26.04.24 14:35:33 | 0 | 191,320 |
26.04.24 14:30:36 | 0 | 191,400 |
26.04.24 14:15:34 | 0 | 191,540 |