UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:18 | 0 | 218,600 |
| 13:30:04 | 0 | 218,600 |
| 13:15:05 | 0 | 218,500 |
| 13:00:06 | 0 | 218,250 |
| 12:45:01 | 0 | 218,300 |
| 12:44:03 | 0 | 218,350 |
| 12:30:05 | 0 | 218,400 |
| 12:15:02 | 0 | 218,200 |
| 12:00:03 | 0 | 218,050 |
| 11:45:07 | 0 | 217,900 |
| 11:15:26 | 0 | 217,900 |
| 11:00:46 | 0 | 218,050 |
| 10:45:18 | 0 | 218,250 |
| 10:30:24 | 0 | 218,550 |
| 10:15:14 | 0 | 218,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:18 | 0 | 218,450 |
| 09:45:18 | 0 | 218,550 |
| 09:30:27 | 0 | 218,400 |
| 09:17:29 | 9 | 218,350 |
| 09:15:38 | 0 | 218,400 |
| 08:45:27 | 0 | 218,300 |
| 08:30:52 | 0 | 218,450 |
| 08:15:32 | 0 | 218,250 |
| 08:01:13 | 0 | 218,450 |
| 07:45:20 | 0 | 218,400 |
| 07:32:22 | 0 | 218,400 |
| 10.02.26 21:55:12 | 0 | 218,250 |
| 10.02.26 21:50:42 | 9 | 218,300 |
| 10.02.26 21:45:14 | 0 | 218,300 |
| 10.02.26 21:30:21 | 0 | 218,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.26 21:15:14 | 0 | 218,500 |
| 10.02.26 21:00:21 | 0 | 218,650 |
| 10.02.26 20:45:20 | 0 | 218,750 |
| 10.02.26 20:30:19 | 0 | 218,900 |
| 10.02.26 20:15:11 | 0 | 218,900 |
| 10.02.26 20:00:17 | 0 | 218,900 |
| 10.02.26 19:45:18 | 0 | 218,900 |
| 10.02.26 19:30:20 | 0 | 218,950 |
| 10.02.26 19:15:11 | 0 | 219,300 |
| 10.02.26 19:00:17 | 0 | 219,450 |
| 10.02.26 18:45:14 | 0 | 219,450 |
| 10.02.26 18:30:16 | 0 | 219,350 |
| 10.02.26 18:15:14 | 0 | 219,450 |
| 10.02.26 18:00:18 | 0 | 219,200 |
| 10.02.26 17:45:11 | 0 | 219,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login