UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:19 | 0 | 259,200 |
| 15:30:15 | 0 | 258,600 |
| 15:15:13 | 0 | 258,700 |
| 15:00:19 | 0 | 259,150 |
| 14:30:14 | 0 | 258,900 |
| 14:15:17 | 0 | 259,150 |
| 14:01:20 | 0 | 258,750 |
| 13:30:20 | 0 | 258,800 |
| 13:15:23 | 0 | 258,700 |
| 13:00:47 | 0 | 258,950 |
| 12:45:35 | 0 | 258,750 |
| 12:44:02 | 0 | 258,800 |
| 12:30:05 | 0 | 258,850 |
| 12:15:01 | 0 | 258,950 |
| 12:00:05 | 0 | 259,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:14 | 0 | 258,850 |
| 11:15:13 | 0 | 258,800 |
| 11:00:19 | 0 | 258,800 |
| 10:40:20 | 0 | 258,700 |
| 10:15:24 | 0 | 258,700 |
| 10:00:29 | 0 | 258,650 |
| 09:30:51 | 0 | 258,450 |
| 09:16:08 | 0 | 258,550 |
| 08:46:45 | 0 | 258,350 |
| 08:30:13 | 0 | 258,300 |
| 08:15:14 | 0 | 258,100 |
| 08:00:10 | 0 | 258,250 |
| 07:32:17 | 0 | 258,000 |
| 03.07.26 21:55:45 | 0 | 258,200 |
| 03.07.26 21:45:01 | 0 | 258,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 21:30:04 | 0 | 258,350 |
| 03.07.26 21:15:02 | 0 | 258,350 |
| 03.07.26 21:00:03 | 0 | 258,350 |
| 03.07.26 20:30:11 | 0 | 258,300 |
| 03.07.26 20:15:11 | 0 | 258,300 |
| 03.07.26 20:00:17 | 0 | 258,300 |
| 03.07.26 19:30:16 | 0 | 258,300 |
| 03.07.26 19:15:14 | 0 | 258,300 |
| 03.07.26 19:00:23 | 0 | 258,300 |
| 03.07.26 18:30:24 | 0 | 258,250 |
| 03.07.26 18:15:32 | 0 | 258,250 |
| 03.07.26 18:00:45 | 0 | 258,300 |
| 03.07.26 17:45:34 | 0 | 258,350 |
| 03.07.26 17:30:32 | 0 | 258,000 |
| 03.07.26 17:15:39 | 0 | 258,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login