UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:49 | 0 | 207,800 |
14:42:31 | 0 | 207,950 |
14:36:02 | 0 | 207,800 |
14:30:58 | 0 | 207,600 |
14:15:44 | 0 | 207,700 |
14:01:12 | 0 | 207,800 |
13:46:03 | 0 | 207,850 |
13:30:54 | 0 | 207,850 |
13:15:35 | 0 | 207,850 |
13:00:52 | 0 | 207,600 |
12:45:38 | 0 | 207,700 |
12:30:54 | 0 | 207,750 |
12:16:26 | 0 | 207,650 |
11:46:04 | 0 | 207,450 |
11:30:58 | 0 | 207,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:32 | 0 | 207,300 |
11:02:40 | 0 | 207,300 |
11:01:33 | 0 | 207,300 |
14.07.25 21:56:47 | 0 | 206,950 |
14.07.25 21:45:34 | 0 | 206,900 |
14.07.25 21:30:37 | 0 | 206,900 |
14.07.25 21:15:23 | 0 | 206,950 |
14.07.25 21:00:40 | 0 | 206,950 |
14.07.25 20:45:35 | 0 | 206,950 |
14.07.25 20:30:34 | 0 | 207,000 |
14.07.25 20:15:21 | 0 | 207,050 |
14.07.25 20:00:41 | 0 | 207,000 |
14.07.25 19:45:33 | 0 | 207,050 |
14.07.25 19:30:34 | 0 | 207,000 |
14.07.25 19:15:16 | 0 | 206,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 19:00:39 | 0 | 206,850 |
14.07.25 18:45:33 | 0 | 206,750 |
14.07.25 18:30:35 | 0 | 206,750 |
14.07.25 18:15:27 | 0 | 206,700 |
14.07.25 18:00:44 | 0 | 206,600 |
14.07.25 17:45:28 | 0 | 206,300 |
14.07.25 17:30:41 | 0 | 206,550 |
14.07.25 17:15:31 | 0 | 206,400 |
14.07.25 17:00:48 | 0 | 206,400 |
14.07.25 16:45:40 | 0 | 206,250 |
14.07.25 16:30:40 | 0 | 206,100 |
14.07.25 16:15:33 | 0 | 206,400 |
14.07.25 16:00:37 | 0 | 206,200 |
14.07.25 15:45:34 | 0 | 206,150 |
14.07.25 15:30:36 | 0 | 206,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login