UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:56 | 0 | 204,050 |
19:31:06 | 0 | 204,450 |
19:15:34 | 0 | 204,550 |
19:01:04 | 0 | 204,600 |
18:45:54 | 0 | 204,200 |
18:31:01 | 0 | 204,200 |
18:15:54 | 0 | 203,950 |
18:01:11 | 0 | 203,300 |
17:46:02 | 0 | 204,250 |
17:31:14 | 0 | 204,800 |
17:15:46 | 0 | 204,900 |
17:01:19 | 0 | 205,450 |
16:45:57 | 0 | 205,200 |
16:31:06 | 0 | 205,200 |
16:15:43 | 0 | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:04 | 0 | 205,450 |
15:45:49 | 0 | 205,700 |
15:31:02 | 0 | 205,750 |
15:16:01 | 0 | 206,100 |
15:01:15 | 0 | 205,750 |
14:45:58 | 0 | 206,250 |
14:42:19 | 0 | 206,150 |
14:35:10 | 0 | 206,700 |
14:30:12 | 0 | 206,700 |
14:15:06 | 0 | 207,000 |
14:00:10 | 0 | 207,450 |
13:45:09 | 0 | 207,800 |
13:30:13 | 0 | 207,550 |
13:15:06 | 0 | 207,800 |
13:00:08 | 0 | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:05 | 0 | 207,700 |
12:30:10 | 0 | 207,700 |
12:15:14 | 0 | 208,050 |
11:45:08 | 0 | 208,650 |
11:30:11 | 0 | 208,750 |
11:00:09 | 0 | 208,900 |
10:30:48 | 0 | 209,150 |
09:30:06 | 0 | 209,050 |
09:15:09 | 0 | 208,850 |
08:45:06 | 0 | 209,250 |
08:30:09 | 0 | 209,350 |
08:15:10 | 0 | 209,350 |
28.05.25 21:56:46 | 0 | 205,750 |
28.05.25 21:45:29 | 0 | 206,000 |
28.05.25 21:30:34 | 0 | 206,350 |