UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 220,000 |
| 04.03.26 | 0 | 220,150 |
| 04.03.26 | 0 | 220,000 |
| 04.03.26 | 0 | 219,700 |
| 04.03.26 | 0 | 219,800 |
| 04.03.26 | 0 | 219,700 |
| 04.03.26 | 0 | 219,650 |
| 04.03.26 | 0 | 219,650 |
| 04.03.26 | 0 | 219,350 |
| 04.03.26 | 0 | 219,800 |
| 04.03.26 | 0 | 219,200 |
| 04.03.26 | 0 | 219,600 |
| 04.03.26 | 0 | 219,150 |
| 04.03.26 | 0 | 218,850 |
| 04.03.26 | 0 | 217,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 218,650 |
| 04.03.26 | 0 | 219,050 |
| 04.03.26 | 0 | 218,950 |
| 04.03.26 | 0 | 218,900 |
| 04.03.26 | 0 | 218,900 |
| 04.03.26 | 0 | 218,700 |
| 04.03.26 | 0 | 218,750 |
| 04.03.26 | 0 | 218,250 |
| 04.03.26 | 0 | 218,100 |
| 04.03.26 | 0 | 217,900 |
| 04.03.26 | 0 | 218,250 |
| 04.03.26 | 0 | 218,500 |
| 04.03.26 | 0 | 218,450 |
| 04.03.26 | 0 | 218,550 |
| 04.03.26 | 0 | 218,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 218,550 |
| 04.03.26 | 0 | 218,600 |
| 04.03.26 | 0 | 218,550 |
| 04.03.26 | 0 | 218,300 |
| 04.03.26 | 0 | 218,600 |
| 04.03.26 | 0 | 218,250 |
| 04.03.26 | 0 | 218,000 |
| 04.03.26 | 0 | 217,800 |
| 04.03.26 | 0 | 217,850 |
| 04.03.26 | 0 | 217,650 |
| 04.03.26 | 0 | 217,900 |
| 04.03.26 | 0 | 217,650 |
| 04.03.26 | 0 | 217,700 |
| 04.03.26 | 0 | 216,600 |
| 04.03.26 | 0 | 216,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login