UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:32 | 0 | 199,480 |
14:42:07 | 0 | 199,520 |
14:35:39 | 0 | 199,300 |
14:30:42 | 0 | 199,140 |
14:15:29 | 0 | 199,160 |
14:00:41 | 0 | 199,140 |
13:45:38 | 0 | 199,280 |
13:30:40 | 0 | 198,940 |
13:15:23 | 0 | 199,380 |
13:01:41 | 16 | 199,340 |
13:01:09 | 16 | 199,340 |
13:00:39 | 0 | 199,340 |
12:45:26 | 0 | 199,360 |
12:30:43 | 0 | 199,380 |
12:16:02 | 0 | 199,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:34 | 0 | 198,900 |
11:30:45 | 0 | 198,740 |
11:00:51 | 0 | 198,700 |
10:30:53 | 0 | 198,920 |
09:30:54 | 0 | 198,960 |
09:15:54 | 0 | 198,760 |
08:45:51 | 0 | 199,000 |
08:30:43 | 0 | 199,080 |
08:15:53 | 0 | 199,080 |
08:01:29 | 0 | 199,220 |
08.05.25 21:56:37 | 0 | 199,200 |
08.05.25 21:45:15 | 0 | 200,300 |
08.05.25 21:30:20 | 0 | 200,850 |
08.05.25 21:15:09 | 0 | 200,250 |
08.05.25 21:00:21 | 0 | 200,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:45:20 | 0 | 200,750 |
08.05.25 20:30:22 | 0 | 200,350 |
08.05.25 20:15:13 | 0 | 200,350 |
08.05.25 20:00:26 | 0 | 200,150 |
08.05.25 19:45:25 | 0 | 200,750 |
08.05.25 19:30:27 | 0 | 200,850 |
08.05.25 19:15:13 | 0 | 200,800 |
08.05.25 19:00:26 | 0 | 201,100 |
08.05.25 18:45:24 | 0 | 200,750 |
08.05.25 18:30:26 | 0 | 200,650 |
08.05.25 18:15:20 | 0 | 200,750 |
08.05.25 18:00:28 | 0 | 200,150 |
08.05.25 17:45:22 | 0 | 200,100 |
08.05.25 17:30:30 | 0 | 198,780 |
08.05.25 17:15:23 | 0 | 198,040 |