UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:37 | 1 | 194,040 |
16:01:37 | 4 | 194,160 |
16:01:37 | 48 | 194,160 |
15:59:24 | 207 | 194,060 |
15:38:19 | 1 | 193,940 |
15:38:19 | 4 | 193,940 |
15:37:57 | 239 | 193,900 |
14:11:39 | 60 | 193,660 |
14:11:39 | 40 | 193,660 |
13:39:49 | 1 | 193,740 |
13:27:38 | 317 | 193,760 |
13:12:28 | 0 | 193,760 |
13:06:59 | 257 | 193,680 |
12:26:49 | 1 | 193,740 |
11:58:43 | 177 | 193,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:16 | 22 | 193,560 |
09:58:15 | 15 | 193,640 |
09:25:01 | 18 | 193,500 |
09:04:28 | 402 | 193,680 |
03.05.24 17:36:02 | 0 | 192,480 |
03.05.24 17:18:01 | 73 | 192,200 |
03.05.24 17:01:40 | 99 | 192,240 |
03.05.24 17:00:38 | 130 | 192,300 |
03.05.24 16:01:15 | 30 | 192,860 |
03.05.24 16:01:15 | 20 | 192,860 |
03.05.24 15:37:34 | 411 | 192,880 |
03.05.24 15:37:29 | 73 | 192,900 |
03.05.24 15:37:29 | 124 | 192,900 |
03.05.24 15:27:40 | 46 | 192,040 |
03.05.24 15:19:40 | 50 | 191,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:19:40 | 20 | 191,900 |
03.05.24 15:19:39 | 74 | 191,900 |
03.05.24 15:16:23 | 44 | 191,960 |
03.05.24 15:16:23 | 389 | 191,940 |
03.05.24 15:16:19 | 144 | 191,860 |
03.05.24 13:40:01 | 48 | 191,340 |
03.05.24 13:12:27 | 0 | 191,220 |
03.05.24 13:01:22 | 389 | 191,400 |
03.05.24 12:48:49 | 293 | 191,660 |
03.05.24 12:48:49 | 463 | 191,640 |
03.05.24 12:47:46 | 5 | 191,560 |
03.05.24 12:44:18 | 228 | 191,600 |
03.05.24 12:34:49 | 33 | 191,540 |
03.05.24 12:34:49 | 11 | 191,560 |
03.05.24 12:33:33 | 43 | 191,540 |