UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:56 | 0 | 218,550 |
| 12:54:37 | 8 | 218,350 |
| 12:21:22 | 2 | 218,250 |
| 11:22:52 | 1 | 217,950 |
| 11:10:47 | 2 | 217,950 |
| 10:30:40 | 6 | 218,500 |
| 09:05:06 | 0 | 218,600 |
| 10.02.26 17:35:47 | 4 | 219,300 |
| 10.02.26 17:26:18 | 32 | 219,450 |
| 10.02.26 17:20:56 | 75 | 219,300 |
| 10.02.26 17:06:07 | 3 | 219,250 |
| 10.02.26 16:45:40 | 1 | 219,600 |
| 10.02.26 16:45:40 | 2 | 219,600 |
| 10.02.26 16:05:40 | 13 | 219,300 |
| 10.02.26 15:42:18 | 5 | 218,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.26 15:42:18 | 8 | 218,400 |
| 10.02.26 15:42:16 | 2 | 218,400 |
| 10.02.26 15:42:16 | 2 | 218,400 |
| 10.02.26 15:42:16 | 4 | 218,400 |
| 10.02.26 15:42:16 | 2 | 218,400 |
| 10.02.26 15:42:16 | 2 | 218,400 |
| 10.02.26 15:42:16 | 2 | 218,400 |
| 10.02.26 15:42:10 | 4 | 218,400 |
| 10.02.26 15:42:10 | 6 | 218,400 |
| 10.02.26 13:12:51 | 0 | 218,750 |
| 10.02.26 12:38:17 | 2 | 218,750 |
| 10.02.26 12:38:08 | 4 | 218,750 |
| 10.02.26 11:58:33 | 4 | 218,600 |
| 10.02.26 11:08:36 | 4 | 218,600 |
| 10.02.26 11:06:58 | 457 | 218,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.02.26 11:06:48 | 457 | 218,550 |
| 10.02.26 11:06:32 | 457 | 218,550 |
| 10.02.26 11:05:58 | 457 | 218,550 |
| 10.02.26 11:05:48 | 457 | 218,550 |
| 10.02.26 10:47:43 | 457 | 218,700 |
| 10.02.26 10:33:44 | 16 | 218,750 |
| 10.02.26 10:01:22 | 1,15 Tsd. | 218,600 |
| 10.02.26 10:00:45 | 457 | 218,600 |
| 10.02.26 10:00:22 | 457 | 218,550 |
| 10.02.26 10:00:12 | 457 | 218,550 |
| 10.02.26 09:51:19 | 2 | 218,600 |
| 10.02.26 09:51:19 | 4 | 218,600 |
| 10.02.26 09:51:19 | 4 | 218,600 |
| 10.02.26 09:51:19 | 2 | 218,600 |
| 10.02.26 09:47:59 | 687 | 218,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login