UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:02 | - | 198,720 |
21:38:01 | - | 198,720 |
21:38:00 | - | 198,740 |
21:35:01 | - | 198,680 |
21:34:16 | - | 198,760 |
21:34:15 | - | 198,780 |
21:33:46 | - | 198,700 |
21:33:16 | - | 198,640 |
21:32:45 | - | 198,580 |
21:31:16 | - | 198,620 |
21:30:45 | - | 198,680 |
21:30:31 | - | 198,740 |
21:30:30 | - | 198,760 |
21:29:09 | - | 198,700 |
21:26:08 | - | 198,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:45 | - | 198,740 |
21:21:45 | - | 198,740 |
21:21:16 | - | 198,840 |
21:21:15 | - | 198,860 |
21:19:46 | - | 198,780 |
21:19:45 | - | 198,780 |
21:18:09 | - | 198,720 |
21:16:15 | - | 198,780 |
21:14:15 | - | 198,840 |
21:13:16 | - | 198,900 |
21:10:31 | - | 198,840 |
21:09:01 | - | 198,780 |
21:08:16 | - | 198,700 |
21:08:15 | - | 198,720 |
21:07:38 | - | 198,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:37 | - | 198,640 |
21:06:32 | - | 198,580 |
21:03:31 | - | 198,580 |
21:00:31 | - | 198,520 |
21:00:30 | - | 198,520 |
20:58:16 | - | 198,460 |
20:55:15 | - | 198,460 |
20:53:01 | - | 198,520 |
20:52:32 | - | 198,580 |
20:51:46 | - | 198,620 |
20:50:31 | - | 198,560 |
20:47:46 | - | 198,500 |
20:44:49 | - | 198,440 |
20:44:48 | - | 198,460 |
20:44:02 | - | 198,400 |