UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:31 | 0 | 259,4000 |
| 14:52:41 | 0 | 259,0000 |
| 13:55:59 | 0 | 258,9000 |
| 12:56:00 | 0 | 258,7500 |
| 12:49:34 | 11 | 258,7500 |
| 11:58:43 | 0 | 259,0000 |
| 11:11:15 | 0 | 258,7000 |
| 10:10:53 | 0 | 258,9500 |
| 10:02:07 | 0 | 258,7000 |
| 09:24:47 | 0 | 258,4500 |
| 08:31:42 | 0 | 257,7000 |
| 08:29:28 | 0 | 257,7000 |
| 03.07.26 19:38:58 | 0 | 258,3500 |
| 03.07.26 19:23:27 | 0 | 258,3000 |
| 03.07.26 18:25:06 | 0 | 258,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 17:39:34 | 0 | 258,3500 |
| 03.07.26 16:41:10 | 0 | 258,2000 |
| 03.07.26 15:22:50 | 0 | 258,1000 |
| 03.07.26 14:33:00 | 0 | 257,9500 |
| 03.07.26 13:38:46 | 0 | 257,9000 |
| 03.07.26 12:51:34 | 0 | 258,0000 |
| 03.07.26 12:49:39 | 0 | 258,0500 |
| 03.07.26 12:02:06 | 0 | 257,8500 |
| 03.07.26 11:11:19 | 0 | 257,6500 |
| 03.07.26 10:16:21 | 0 | 257,6000 |
| 03.07.26 09:21:29 | 0 | 257,7500 |
| 02.07.26 19:31:29 | 0 | 254,7000 |
| 02.07.26 18:33:40 | 0 | 255,2500 |
| 02.07.26 16:36:55 | 0 | 257,5500 |
| 02.07.26 15:51:34 | 0 | 259,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.26 14:41:02 | 0 | 260,2000 |
| 02.07.26 13:42:49 | 0 | 260,3000 |
| 02.07.26 12:45:50 | 0 | 259,9000 |
| 02.07.26 12:32:52 | 0 | 259,8000 |
| 02.07.26 11:51:34 | 0 | 259,7500 |
| 02.07.26 11:06:29 | 0 | 259,7000 |
| 02.07.26 10:19:47 | 0 | 258,9000 |
| 02.07.26 09:34:27 | 0 | 259,2500 |
| 01.07.26 19:31:19 | 0 | 261,0500 |
| 01.07.26 19:20:17 | 0 | 261,2500 |
| 01.07.26 18:26:52 | 0 | 261,8000 |
| 01.07.26 17:28:08 | 0 | 261,9500 |
| 01.07.26 16:33:33 | 0 | 261,1000 |
| 01.07.26 15:22:18 | 0 | 260,9000 |
| 01.07.26 14:54:47 | 0 | 260,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login