UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:32 | 0 | 207,3000 |
12:40:49 | 0 | 207,8000 |
11:48:19 | 0 | 208,6000 |
11:14:05 | 0 | 208,9000 |
10:59:45 | 0 | 208,8500 |
10:13:46 | 0 | 209,2500 |
09:33:59 | 0 | 209,1000 |
09:32:26 | 0 | 208,9000 |
28.05.25 19:26:59 | 0 | 206,5000 |
28.05.25 18:57:03 | 0 | 206,5000 |
28.05.25 18:10:42 | 0 | 206,6000 |
28.05.25 17:22:40 | 0 | 206,6500 |
28.05.25 16:37:01 | 0 | 206,3000 |
28.05.25 15:48:51 | 0 | 207,1000 |
28.05.25 15:04:10 | 0 | 206,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:05:09 | 0 | 206,9500 |
28.05.25 12:11:34 | 0 | 206,2000 |
28.05.25 11:44:52 | 0 | 205,9500 |
28.05.25 11:15:37 | 0 | 206,1000 |
28.05.25 10:15:55 | 0 | 206,3500 |
28.05.25 09:35:22 | 0 | 206,5000 |
28.05.25 09:27:49 | 0 | 206,6000 |
28.05.25 08:28:48 | 0 | 206,3000 |
27.05.25 19:34:40 | 0 | 206,0000 |
27.05.25 19:22:04 | 0 | 206,1000 |
27.05.25 18:25:17 | 0 | 205,8500 |
27.05.25 17:25:48 | 0 | 205,4500 |
27.05.25 16:27:03 | 0 | 204,9000 |
27.05.25 15:35:44 | 0 | 203,3500 |
27.05.25 14:42:54 | 0 | 204,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:44:37 | 0 | 204,8500 |
27.05.25 12:52:06 | 0 | 204,9000 |
27.05.25 11:54:41 | 0 | 204,8000 |
27.05.25 11:06:49 | 0 | 204,8000 |
27.05.25 10:43:56 | 0 | 204,7000 |
27.05.25 10:13:23 | 0 | 204,9500 |
27.05.25 09:57:27 | 0 | 205,1000 |
27.05.25 09:33:21 | 0 | 204,5000 |
26.05.25 19:38:59 | 0 | 203,2500 |
26.05.25 18:49:54 | 0 | 203,1500 |
26.05.25 18:04:32 | 0 | 203,1500 |
26.05.25 17:13:52 | 0 | 202,9000 |
26.05.25 16:28:03 | 0 | 203,2000 |
26.05.25 15:52:03 | 0 | 203,5500 |
26.05.25 14:52:16 | 0 | 203,6000 |