UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:05 | - | 259,100 |
| 18:42:04 | - | 259,150 |
| 18:42:03 | - | 259,100 |
| 18:41:37 | - | 259,150 |
| 18:41:27 | - | 259,150 |
| 18:41:22 | - | 259,200 |
| 18:41:21 | - | 259,200 |
| 18:41:02 | - | 259,150 |
| 18:40:53 | - | 259,150 |
| 18:40:38 | - | 259,190 |
| 18:40:31 | - | 259,176 |
| 18:40:17 | - | 259,136 |
| 18:40:13 | - | 259,100 |
| 18:40:11 | - | 259,066 |
| 18:39:49 | - | 259,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:12 | - | 259,028 |
| 18:38:45 | - | 259,000 |
| 18:38:25 | - | 259,000 |
| 18:38:06 | - | 259,050 |
| 18:38:06 | - | 259,050 |
| 18:37:26 | - | 259,150 |
| 18:37:24 | - | 259,100 |
| 18:37:18 | - | 259,150 |
| 18:36:22 | - | 259,100 |
| 18:36:13 | - | 259,100 |
| 18:35:59 | - | 259,050 |
| 18:35:54 | - | 259,100 |
| 18:35:45 | - | 259,050 |
| 18:35:43 | - | 259,000 |
| 18:35:14 | - | 259,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:12 | - | 259,100 |
| 18:34:06 | - | 259,150 |
| 18:33:40 | - | 259,100 |
| 18:33:29 | - | 259,150 |
| 18:33:28 | - | 259,100 |
| 18:32:42 | - | 259,150 |
| 18:32:26 | - | 259,100 |
| 18:32:05 | - | 259,150 |
| 18:31:52 | - | 259,100 |
| 18:31:49 | - | 259,050 |
| 18:31:44 | - | 259,100 |
| 18:31:32 | - | 259,050 |
| 18:31:29 | - | 259,050 |
| 18:31:25 | - | 259,100 |
| 18:31:10 | - | 259,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login