UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:45 | - | 191,280 |
20:42:00 | - | 191,342 |
20:40:30 | - | 191,292 |
20:39:21 | - | 191,341 |
20:36:30 | - | 191,394 |
20:33:30 | - | 191,332 |
20:32:45 | - | 191,252 |
20:27:15 | - | 191,203 |
20:25:30 | - | 191,148 |
20:25:23 | - | 191,072 |
20:21:41 | - | 191,126 |
20:18:00 | - | 191,072 |
20:17:30 | - | 191,134 |
20:11:15 | - | 191,205 |
20:10:15 | - | 191,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:45 | - | 191,195 |
20:07:36 | - | 191,112 |
20:06:15 | - | 191,165 |
20:03:30 | - | 191,088 |
20:00:17 | - | 191,026 |
19:58:19 | - | 191,084 |
19:58:15 | - | 191,030 |
19:56:28 | - | 190,979 |
19:56:00 | - | 191,033 |
19:55:01 | - | 190,983 |
19:54:45 | - | 190,929 |
19:49:15 | - | 190,998 |
19:47:30 | - | 191,047 |
19:46:32 | - | 190,984 |
19:44:33 | - | 191,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:00 | - | 191,091 |
19:41:15 | - | 191,021 |
19:37:45 | - | 191,080 |
19:35:45 | - | 191,008 |
19:34:30 | - | 191,058 |
19:32:30 | - | 191,125 |
19:32:15 | - | 191,178 |
19:31:45 | - | 191,253 |
19:30:15 | - | 191,203 |
19:28:45 | - | 191,134 |
19:25:00 | - | 191,036 |
19:24:00 | - | 190,985 |
19:20:45 | - | 190,933 |
19:20:16 | - | 190,985 |
19:18:24 | - | 191,039 |