UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:56 | - | 206,850 |
| 12:50:54 | - | 206,800 |
| 12:50:51 | - | 206,800 |
| 12:50:34 | - | 206,800 |
| 12:50:29 | - | 206,850 |
| 12:50:23 | - | 206,900 |
| 12:49:50 | - | 206,850 |
| 12:49:38 | - | 206,800 |
| 12:49:01 | - | 206,850 |
| 12:48:38 | - | 206,900 |
| 12:48:35 | - | 206,900 |
| 12:47:47 | - | 206,850 |
| 12:46:36 | - | 206,800 |
| 12:46:33 | - | 206,850 |
| 12:46:32 | - | 206,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:46:31 | - | 206,850 |
| 12:46:30 | - | 206,800 |
| 12:46:26 | - | 206,850 |
| 12:46:21 | - | 206,850 |
| 12:46:14 | - | 206,800 |
| 12:46:01 | - | 206,850 |
| 12:45:40 | - | 206,800 |
| 12:45:13 | - | 206,750 |
| 12:45:12 | - | 206,700 |
| 12:45:07 | - | 206,750 |
| 12:45:07 | - | 206,700 |
| 12:44:32 | - | 206,700 |
| 12:43:51 | - | 206,700 |
| 12:43:42 | - | 206,750 |
| 12:43:37 | - | 206,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:17 | - | 206,700 |
| 12:42:38 | - | 206,650 |
| 12:41:10 | - | 206,600 |
| 12:41:00 | - | 206,550 |
| 12:40:23 | - | 206,600 |
| 12:39:36 | - | 206,600 |
| 12:39:32 | - | 206,650 |
| 12:39:29 | - | 206,650 |
| 12:39:27 | - | 206,650 |
| 12:39:18 | - | 206,600 |
| 12:39:15 | - | 206,650 |
| 12:39:12 | - | 206,650 |
| 12:38:38 | - | 206,650 |
| 12:37:33 | - | 206,600 |
| 12:37:20 | - | 206,650 |