UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:03 | 0 | 198,08 |
| 17:26:06 | 0 | 198,46 |
| 16:16:44 | 0 | 199,30 |
| 15:16:11 | 0 | 199,28 |
| 14:16:12 | 0 | 199,10 |
| 13:17:01 | 0 | 199,36 |
| 12:16:49 | 0 | 199,24 |
| 11:16:52 | 0 | 198,76 |
| 10:16:22 | 0 | 198,68 |
| 09:17:02 | 0 | 198,72 |
| 08:46:31 | 0 | 198,94 |
| 08.05.25 19:47:16 | 0 | 200,60 |
| 08.05.25 18:46:11 | 0 | 200,70 |
| 08.05.25 17:26:21 | 0 | 199,18 |
| 08.05.25 16:17:00 | 0 | 197,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:17:00 | 0 | 197,74 |
| 08.05.25 14:17:07 | 0 | 198,00 |
| 08.05.25 13:16:56 | 0 | 198,54 |
| 08.05.25 12:16:49 | 0 | 198,86 |
| 08.05.25 11:16:19 | 0 | 198,40 |
| 08.05.25 10:16:10 | 0 | 198,08 |
| 08.05.25 09:17:16 | 0 | 198,18 |
| 08.05.25 08:47:15 | 0 | 197,60 |
| 07.05.25 19:47:07 | 0 | 194,94 |
| 07.05.25 18:46:34 | 0 | 194,70 |
| 07.05.25 17:26:01 | 0 | 194,60 |
| 07.05.25 16:16:59 | 0 | 194,52 |
| 07.05.25 15:16:21 | 0 | 194,16 |
| 07.05.25 14:16:31 | 0 | 194,46 |
| 07.05.25 13:17:16 | 0 | 194,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:16:27 | 0 | 194,68 |
| 07.05.25 11:16:38 | 0 | 194,78 |
| 07.05.25 10:17:13 | 0 | 194,34 |
| 07.05.25 09:16:36 | 0 | 194,24 |
| 07.05.25 08:46:21 | 0 | 193,68 |
| 06.05.25 19:47:13 | 0 | 192,80 |
| 06.05.25 18:47:06 | 0 | 193,64 |
| 06.05.25 17:25:42 | 0 | 194,54 |
| 06.05.25 16:17:06 | 0 | 193,58 |
| 06.05.25 15:16:11 | 0 | 193,88 |
| 06.05.25 14:16:59 | 0 | 194,22 |
| 06.05.25 13:17:17 | 0 | 194,66 |
| 06.05.25 12:16:53 | 0 | 194,64 |
| 06.05.25 11:16:17 | 0 | 194,32 |
| 06.05.25 10:16:41 | 0 | 194,12 |