UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | 0 | 204,30 |
17:15:18 | 0 | 204,90 |
16:20:13 | 0 | 204,65 |
15:48:03 | 0 | 205,70 |
15:15:07 | 0 | 206,05 |
14:15:13 | 0 | 207,00 |
13:10:18 | 0 | 207,75 |
11:58:10 | 0 | 208,55 |
11:05:15 | 0 | 208,85 |
10:20:12 | 0 | 209,40 |
09:20:15 | 0 | 208,85 |
08:06:50 | 0 | 210,15 |
28.05.25 21:48:13 | 0 | 206,45 |
28.05.25 20:55:07 | 0 | 206,40 |
28.05.25 20:08:10 | 0 | 206,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:21:08 | 0 | 206,70 |
28.05.25 17:15:14 | 0 | 206,40 |
28.05.25 16:20:14 | 0 | 206,50 |
28.05.25 15:48:07 | 0 | 207,30 |
28.05.25 15:15:07 | 0 | 207,40 |
28.05.25 14:15:09 | 0 | 207,20 |
28.05.25 13:10:19 | 0 | 206,90 |
28.05.25 11:58:11 | 0 | 206,20 |
28.05.25 11:05:16 | 0 | 206,20 |
28.05.25 10:20:10 | 0 | 206,50 |
28.05.25 09:20:14 | 0 | 206,65 |
28.05.25 08:08:31 | 0 | 206,60 |
27.05.25 21:48:17 | 0 | 206,15 |
27.05.25 20:55:09 | 0 | 206,30 |
27.05.25 20:08:02 | 0 | 206,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:21:07 | 0 | 206,10 |
27.05.25 17:15:13 | 0 | 205,55 |
27.05.25 16:20:15 | 0 | 204,75 |
27.05.25 15:48:08 | 0 | 204,05 |
27.05.25 15:15:02 | 0 | 204,30 |
27.05.25 14:15:13 | 0 | 204,65 |
27.05.25 13:10:14 | 0 | 204,80 |
27.05.25 11:58:06 | 0 | 204,80 |
27.05.25 11:05:15 | 0 | 204,85 |
27.05.25 10:20:10 | 0 | 204,85 |
27.05.25 09:20:18 | 0 | 204,15 |
27.05.25 08:11:59 | 0 | 202,95 |
26.05.25 21:48:08 | 0 | 203,40 |
26.05.25 20:55:08 | 0 | 203,40 |
26.05.25 20:08:08 | 0 | 203,45 |