UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 0 | 209,50 |
15:15:07 | 0 | 209,50 |
14:15:13 | 0 | 209,30 |
13:10:19 | 0 | 209,25 |
11:58:03 | 0 | 209,15 |
11:05:12 | 0 | 209,00 |
10:20:10 | 0 | 208,95 |
09:20:15 | 0 | 208,90 |
08:15:15 | 0 | 209,00 |
24.07.25 21:48:13 | 0 | 208,45 |
24.07.25 20:55:07 | 0 | 208,55 |
24.07.25 20:08:07 | 0 | 208,65 |
24.07.25 18:21:07 | 0 | 208,45 |
24.07.25 17:15:14 | 0 | 208,85 |
24.07.25 16:20:17 | 0 | 208,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:48:05 | 0 | 208,55 |
24.07.25 15:15:07 | 0 | 208,50 |
24.07.25 14:15:18 | 0 | 208,80 |
24.07.25 13:10:23 | 0 | 208,70 |
24.07.25 11:58:07 | 0 | 208,80 |
24.07.25 11:05:15 | 0 | 208,55 |
24.07.25 10:20:10 | 0 | 208,40 |
24.07.25 09:20:13 | 0 | 208,30 |
24.07.25 08:07:30 | 0 | 208,85 |
23.07.25 21:48:13 | 0 | 208,55 |
23.07.25 20:55:08 | 0 | 208,60 |
23.07.25 20:08:08 | 0 | 208,65 |
23.07.25 18:21:06 | 0 | 208,45 |
23.07.25 17:15:15 | 0 | 208,35 |
23.07.25 16:20:15 | 0 | 208,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:48:09 | 0 | 208,40 |
23.07.25 15:15:03 | 0 | 208,60 |
23.07.25 14:15:13 | 0 | 208,50 |
23.07.25 13:10:19 | 0 | 208,45 |
23.07.25 11:58:08 | 0 | 208,65 |
23.07.25 11:05:15 | 0 | 208,70 |
23.07.25 10:20:09 | 0 | 208,35 |
23.07.25 09:20:14 | 0 | 208,15 |
23.07.25 08:10:43 | 0 | 208,05 |
22.07.25 21:48:15 | 0 | 207,40 |
22.07.25 20:55:03 | 0 | 207,40 |
22.07.25 20:08:06 | 0 | 207,25 |
22.07.25 18:21:05 | 0 | 206,75 |
22.07.25 17:15:10 | 0 | 207,05 |
22.07.25 16:20:12 | 0 | 207,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login