UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:14 | 0 | 199,18 |
| 13:10:19 | 0 | 199,42 |
| 11:58:07 | 0 | 199,10 |
| 11:05:14 | 0 | 198,72 |
| 10:20:09 | 0 | 198,82 |
| 09:20:11 | 0 | 198,90 |
| 08:11:53 | 0 | 199,44 |
| 08.05.25 21:48:11 | 0 | 200,30 |
| 08.05.25 20:55:08 | 0 | 200,85 |
| 08.05.25 20:08:06 | 0 | 200,60 |
| 08.05.25 18:21:02 | 0 | 201,15 |
| 08.05.25 17:15:18 | 0 | 198,08 |
| 08.05.25 16:20:15 | 0 | 197,60 |
| 08.05.25 15:48:07 | 0 | 197,80 |
| 08.05.25 15:15:07 | 0 | 197,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:15:13 | 0 | 198,00 |
| 08.05.25 13:10:19 | 0 | 198,68 |
| 08.05.25 11:58:07 | 0 | 198,90 |
| 08.05.25 11:05:15 | 0 | 198,58 |
| 08.05.25 10:20:07 | 0 | 198,34 |
| 08.05.25 09:20:15 | 0 | 198,20 |
| 08.05.25 08:04:45 | 0 | 197,58 |
| 07.05.25 21:48:13 | 0 | 195,84 |
| 07.05.25 20:55:07 | 0 | 194,48 |
| 07.05.25 20:08:07 | 0 | 193,86 |
| 07.05.25 18:21:07 | 0 | 195,06 |
| 07.05.25 17:15:19 | 0 | 193,98 |
| 07.05.25 16:20:14 | 0 | 194,62 |
| 07.05.25 15:48:07 | 0 | 194,88 |
| 07.05.25 15:15:03 | 0 | 194,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:15:13 | 0 | 194,34 |
| 07.05.25 13:10:24 | 0 | 194,82 |
| 07.05.25 11:58:07 | 0 | 194,70 |
| 07.05.25 11:05:15 | 0 | 194,74 |
| 07.05.25 10:20:10 | 0 | 194,38 |
| 07.05.25 09:20:16 | 0 | 194,34 |
| 07.05.25 08:09:16 | 0 | 194,50 |
| 06.05.25 21:48:10 | 0 | 193,86 |
| 06.05.25 20:55:05 | 0 | 193,82 |
| 06.05.25 20:08:06 | 0 | 193,50 |
| 06.05.25 18:21:11 | 0 | 194,62 |
| 06.05.25 17:15:14 | 0 | 194,34 |
| 06.05.25 16:20:14 | 0 | 194,08 |
| 06.05.25 15:48:07 | 0 | 193,22 |
| 06.05.25 15:15:04 | 0 | 194,02 |