UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:47:17 | 0 | 204,950 |
30.06.25 22:17:12 | 0 | 204,950 |
30.06.25 21:47:20 | 0 | 204,950 |
30.06.25 21:17:32 | 0 | 204,750 |
30.06.25 20:47:16 | 0 | 204,750 |
30.06.25 20:17:27 | 0 | 204,850 |
30.06.25 19:47:27 | 0 | 204,950 |
30.06.25 19:17:15 | 0 | 204,950 |
30.06.25 18:47:24 | 0 | 204,950 |
30.06.25 18:17:26 | 0 | 204,900 |
30.06.25 17:47:08 | 0 | 204,900 |
30.06.25 17:17:01 | 0 | 204,900 |
30.06.25 16:47:08 | 0 | 204,950 |
30.06.25 16:17:07 | 0 | 205,500 |
30.06.25 15:45:11 | 0 | 205,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:17:20 | 0 | 205,600 |
30.06.25 14:47:23 | 0 | 205,600 |
30.06.25 14:17:00 | 0 | 205,650 |
30.06.25 13:47:26 | 0 | 205,600 |
30.06.25 13:17:16 | 0 | 205,600 |
30.06.25 12:47:15 | 0 | 205,600 |
30.06.25 12:17:25 | 0 | 205,650 |
30.06.25 11:47:02 | 0 | 205,650 |
30.06.25 11:17:07 | 0 | 205,600 |
30.06.25 10:47:08 | 0 | 205,600 |
30.06.25 10:17:29 | 0 | 205,700 |
30.06.25 09:47:08 | 0 | 205,600 |
30.06.25 09:17:20 | 0 | 205,500 |
30.06.25 07:35:07 | 0 | 205,700 |
27.06.25 22:47:19 | 0 | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:17:08 | 0 | 205,050 |
27.06.25 21:47:20 | 0 | 205,050 |
27.06.25 21:17:09 | 0 | 205,050 |
27.06.25 20:47:07 | 0 | 205,100 |
27.06.25 20:17:02 | 0 | 205,600 |
27.06.25 19:47:06 | 0 | 205,600 |
27.06.25 19:17:32 | 0 | 205,700 |
27.06.25 18:47:27 | 0 | 205,700 |
27.06.25 18:17:10 | 0 | 205,700 |
27.06.25 17:47:11 | 0 | 205,700 |
27.06.25 17:17:21 | 0 | 205,700 |
27.06.25 16:47:24 | 0 | 205,750 |
27.06.25 16:17:25 | 0 | 205,200 |
27.06.25 15:45:30 | 0 | 204,700 |
27.06.25 15:17:26 | 0 | 204,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login