UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:30 | 0 | 201,000 |
07:35:06 | 0 | 201,000 |
12.06.25 22:47:17 | 0 | 203,650 |
12.06.25 22:17:26 | 0 | 203,650 |
12.06.25 21:47:24 | 0 | 203,650 |
12.06.25 21:17:30 | 0 | 203,650 |
12.06.25 20:47:26 | 0 | 203,650 |
12.06.25 20:17:22 | 0 | 203,650 |
12.06.25 19:47:34 | 0 | 203,650 |
12.06.25 19:17:08 | 0 | 203,650 |
12.06.25 18:47:06 | 0 | 203,650 |
12.06.25 18:17:03 | 0 | 203,550 |
12.06.25 17:47:05 | 0 | 203,550 |
12.06.25 17:17:05 | 0 | 203,850 |
12.06.25 16:47:16 | 0 | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:13 | 0 | 203,100 |
12.06.25 15:45:20 | 0 | 202,500 |
12.06.25 15:17:02 | 0 | 202,150 |
12.06.25 14:47:01 | 0 | 201,650 |
12.06.25 14:17:00 | 0 | 201,600 |
12.06.25 13:47:11 | 0 | 201,800 |
12.06.25 13:17:29 | 0 | 201,700 |
12.06.25 12:47:34 | 0 | 202,050 |
12.06.25 12:17:29 | 0 | 202,150 |
12.06.25 11:47:31 | 0 | 202,650 |
12.06.25 11:17:20 | 0 | 202,650 |
12.06.25 10:47:28 | 0 | 202,700 |
12.06.25 10:17:28 | 0 | 202,600 |
12.06.25 09:47:15 | 0 | 203,400 |
12.06.25 09:17:33 | 0 | 203,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:35:02 | 0 | 203,600 |
11.06.25 22:47:03 | 0 | 204,850 |
11.06.25 22:17:28 | 0 | 204,850 |
11.06.25 21:47:27 | 0 | 204,850 |
11.06.25 21:17:32 | 0 | 204,850 |
11.06.25 20:47:23 | 0 | 204,950 |
11.06.25 20:17:10 | 0 | 204,550 |
11.06.25 19:47:18 | 0 | 205,600 |
11.06.25 19:17:25 | 0 | 205,600 |
11.06.25 18:47:30 | 0 | 205,600 |
11.06.25 18:17:14 | 0 | 205,600 |
11.06.25 17:47:25 | 0 | 206,000 |
11.06.25 17:17:18 | 0 | 206,050 |
11.06.25 16:47:06 | 0 | 206,000 |
11.06.25 16:17:11 | 0 | 206,050 |