UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:24 | 0 | 205,600 |
| 18:47:26 | 0 | 206,300 |
| 18:17:31 | 0 | 206,300 |
| 17:47:08 | 0 | 206,300 |
| 17:17:25 | 0 | 206,300 |
| 16:47:03 | 0 | 205,850 |
| 16:17:18 | 0 | 206,200 |
| 15:45:32 | 0 | 206,400 |
| 15:17:22 | 0 | 206,400 |
| 14:47:31 | 0 | 206,700 |
| 14:17:25 | 0 | 206,750 |
| 13:47:16 | 0 | 206,750 |
| 13:17:23 | 0 | 206,350 |
| 12:47:26 | 0 | 206,200 |
| 12:17:26 | 0 | 206,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:35 | 0 | 206,400 |
| 11:17:27 | 0 | 206,800 |
| 10:47:15 | 0 | 206,900 |
| 10:17:23 | 0 | 206,900 |
| 09:47:18 | 0 | 206,900 |
| 09:17:21 | 0 | 206,900 |
| 07:35:04 | 0 | 206,650 |
| 20.05.25 22:47:15 | 0 | 208,400 |
| 20.05.25 22:17:16 | 0 | 208,400 |
| 20.05.25 21:47:17 | 0 | 208,400 |
| 20.05.25 21:17:01 | 0 | 208,400 |
| 20.05.25 20:47:06 | 0 | 208,500 |
| 20.05.25 20:17:27 | 0 | 209,050 |
| 20.05.25 19:47:02 | 0 | 209,350 |
| 20.05.25 19:17:08 | 0 | 209,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:47:27 | 0 | 209,350 |
| 20.05.25 18:17:24 | 0 | 209,350 |
| 20.05.25 17:47:26 | 0 | 209,350 |
| 20.05.25 17:17:25 | 0 | 209,350 |
| 20.05.25 16:47:02 | 0 | 209,350 |
| 20.05.25 16:17:01 | 0 | 209,150 |
| 20.05.25 15:45:01 | 0 | 209,700 |
| 20.05.25 15:30:08 | 1 | 209,550 |
| 20.05.25 15:17:12 | 0 | 210,000 |
| 20.05.25 14:47:25 | 0 | 209,850 |
| 20.05.25 14:17:28 | 0 | 209,850 |
| 20.05.25 13:47:28 | 0 | 209,600 |
| 20.05.25 13:17:28 | 0 | 209,550 |
| 20.05.25 12:47:25 | 0 | 209,450 |
| 20.05.25 12:17:20 | 0 | 209,400 |