UBS(LU)F.S.-MSCI USA S. Resp.UE A
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:17:11 | 0 | 195,560 |
| 14.05.24 11:47:21 | 0 | 195,620 |
| 14.05.24 11:17:22 | 0 | 195,760 |
| 14.05.24 10:47:17 | 0 | 195,860 |
| 14.05.24 10:33:36 | 2 | 195,960 |
| 14.05.24 10:17:11 | 0 | 195,780 |
| 14.05.24 09:47:22 | 0 | 195,680 |
| 14.05.24 09:17:25 | 0 | 195,680 |
| 14.05.24 08:05:20 | 0 | 196,180 |
| 13.05.24 21:47:19 | 0 | 196,180 |
| 13.05.24 21:17:16 | 0 | 196,180 |
| 13.05.24 20:47:15 | 0 | 196,180 |
| 13.05.24 20:17:04 | 0 | 196,180 |
| 13.05.24 19:47:19 | 0 | 196,180 |
| 13.05.24 19:17:17 | 0 | 196,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:47:00 | 0 | 196,180 |
| 13.05.24 18:17:12 | 0 | 196,180 |
| 13.05.24 18:12:57 | 1 | 195,880 |
| 13.05.24 17:47:26 | 0 | 196,180 |
| 13.05.24 17:17:28 | 0 | 196,180 |
| 13.05.24 16:47:16 | 0 | 196,040 |
| 13.05.24 16:17:19 | 0 | 196,120 |
| 13.05.24 15:45:22 | 0 | 196,060 |
| 13.05.24 15:17:02 | 0 | 196,300 |
| 13.05.24 14:47:08 | 0 | 196,220 |
| 13.05.24 14:17:14 | 0 | 196,220 |
| 13.05.24 13:47:01 | 0 | 196,280 |
| 13.05.24 13:41:31 | 3 | 196,300 |
| 13.05.24 13:17:09 | 0 | 196,220 |
| 13.05.24 12:47:00 | 0 | 196,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:17:07 | 0 | 196,140 |
| 13.05.24 11:47:14 | 0 | 196,140 |
| 13.05.24 11:29:58 | 5 | 196,100 |
| 13.05.24 11:17:23 | 0 | 196,140 |
| 13.05.24 10:47:12 | 0 | 196,140 |
| 13.05.24 10:17:06 | 0 | 196,180 |
| 13.05.24 09:47:06 | 0 | 196,180 |
| 13.05.24 09:19:46 | 3 | 196,280 |
| 13.05.24 09:17:00 | 0 | 196,400 |
| 13.05.24 08:05:09 | 60 | 196,460 |
| 10.05.24 21:47:05 | 0 | 195,880 |
| 10.05.24 21:17:10 | 0 | 195,880 |
| 10.05.24 20:47:01 | 0 | 195,880 |
| 10.05.24 20:17:20 | 0 | 195,880 |
| 10.05.24 19:47:00 | 0 | 195,880 |