UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:17:16 | 0 | 193,960 |
| 07.05.25 19:47:12 | 0 | 195,060 |
| 07.05.25 19:17:03 | 0 | 195,060 |
| 07.05.25 18:47:01 | 0 | 194,540 |
| 07.05.25 18:17:03 | 0 | 194,480 |
| 07.05.25 17:47:13 | 0 | 194,400 |
| 07.05.25 17:17:20 | 0 | 194,220 |
| 07.05.25 16:47:04 | 0 | 194,580 |
| 07.05.25 16:17:26 | 0 | 194,580 |
| 07.05.25 15:45:04 | 0 | 194,940 |
| 07.05.25 15:17:26 | 0 | 194,320 |
| 07.05.25 14:47:14 | 0 | 194,540 |
| 07.05.25 14:17:01 | 0 | 194,500 |
| 07.05.25 13:47:29 | 0 | 194,740 |
| 07.05.25 13:17:25 | 0 | 194,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:47:00 | 0 | 194,700 |
| 07.05.25 12:17:02 | 0 | 194,700 |
| 07.05.25 11:52:31 | 4 | 194,820 |
| 07.05.25 11:47:13 | 0 | 194,760 |
| 07.05.25 11:17:22 | 0 | 194,760 |
| 07.05.25 10:47:18 | 0 | 194,380 |
| 07.05.25 10:17:20 | 0 | 194,380 |
| 07.05.25 09:47:22 | 0 | 194,380 |
| 07.05.25 09:17:24 | 0 | 194,240 |
| 07.05.25 07:35:07 | 0 | 194,020 |
| 06.05.25 22:47:01 | 0 | 193,640 |
| 06.05.25 22:17:12 | 0 | 193,640 |
| 06.05.25 21:47:12 | 0 | 193,640 |
| 06.05.25 21:17:32 | 0 | 193,640 |
| 06.05.25 20:47:29 | 0 | 193,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:17:05 | 0 | 193,640 |
| 06.05.25 19:47:13 | 0 | 193,640 |
| 06.05.25 19:17:17 | 0 | 194,220 |
| 06.05.25 18:47:29 | 0 | 194,480 |
| 06.05.25 18:17:04 | 0 | 194,500 |
| 06.05.25 17:47:28 | 0 | 194,260 |
| 06.05.25 17:17:22 | 0 | 194,260 |
| 06.05.25 16:47:31 | 0 | 194,220 |
| 06.05.25 16:17:05 | 0 | 193,660 |
| 06.05.25 15:45:12 | 0 | 193,660 |
| 06.05.25 15:17:22 | 0 | 193,980 |
| 06.05.25 14:47:34 | 0 | 194,060 |
| 06.05.25 14:17:30 | 0 | 194,380 |
| 06.05.25 13:47:28 | 0 | 194,420 |
| 06.05.25 13:17:22 | 0 | 194,640 |