UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:45:21 | 0 | 193,120 |
03.05.24 15:24:55 | 48 | 192,100 |
03.05.24 15:17:05 | 0 | 191,960 |
03.05.24 15:05:22 | 1 | 191,960 |
03.05.24 14:47:17 | 0 | 191,860 |
03.05.24 14:17:24 | 0 | 191,360 |
03.05.24 13:47:21 | 0 | 191,360 |
03.05.24 13:17:09 | 0 | 191,320 |
03.05.24 12:47:00 | 0 | 191,560 |
03.05.24 12:17:04 | 0 | 191,560 |
03.05.24 11:47:04 | 0 | 191,440 |
03.05.24 11:17:19 | 0 | 191,440 |
03.05.24 10:47:03 | 0 | 191,440 |
03.05.24 10:17:19 | 0 | 191,340 |
03.05.24 09:47:17 | 0 | 191,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:32:15 | 3 | 191,400 |
03.05.24 09:17:24 | 0 | 191,600 |
03.05.24 09:15:12 | 2 | 191,600 |
03.05.24 08:05:18 | 0 | 191,580 |
02.05.24 21:47:21 | 0 | 191,440 |
02.05.24 21:17:24 | 0 | 191,440 |
02.05.24 20:47:00 | 0 | 191,320 |
02.05.24 20:17:06 | 0 | 191,200 |
02.05.24 19:47:19 | 0 | 190,980 |
02.05.24 19:17:08 | 0 | 190,980 |
02.05.24 18:47:10 | 0 | 190,940 |
02.05.24 18:17:19 | 0 | 191,100 |
02.05.24 17:47:06 | 0 | 191,200 |
02.05.24 17:17:06 | 0 | 191,280 |
02.05.24 16:47:09 | 0 | 190,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:17:17 | 0 | 190,820 |
02.05.24 15:45:18 | 0 | 191,320 |
02.05.24 15:17:16 | 0 | 191,820 |
02.05.24 14:47:08 | 0 | 191,920 |
02.05.24 14:17:17 | 0 | 191,860 |
02.05.24 13:47:08 | 0 | 191,840 |
02.05.24 13:17:13 | 0 | 191,840 |
02.05.24 12:47:12 | 0 | 191,780 |
02.05.24 12:17:20 | 0 | 191,780 |
02.05.24 11:47:01 | 0 | 191,780 |
02.05.24 11:41:01 | 11 | 191,780 |
02.05.24 11:17:16 | 0 | 191,540 |
02.05.24 10:47:08 | 0 | 191,560 |
02.05.24 10:17:03 | 0 | 191,660 |
02.05.24 09:47:13 | 0 | 191,180 |