UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:20 | 0 | 193,340 |
26.04.24 21:17:25 | 0 | 193,340 |
26.04.24 20:47:04 | 0 | 193,340 |
26.04.24 20:17:19 | 0 | 193,340 |
26.04.24 19:47:21 | 0 | 193,340 |
26.04.24 19:17:01 | 0 | 193,320 |
26.04.24 18:47:21 | 0 | 193,320 |
26.04.24 18:17:08 | 0 | 193,320 |
26.04.24 17:47:08 | 0 | 193,320 |
26.04.24 17:17:16 | 0 | 193,320 |
26.04.24 16:47:01 | 0 | 193,180 |
26.04.24 16:17:24 | 0 | 193,180 |
26.04.24 16:10:03 | 1 | 192,980 |
26.04.24 15:45:25 | 0 | 192,120 |
26.04.24 15:17:00 | 0 | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:47:27 | 0 | 191,500 |
26.04.24 14:17:18 | 0 | 191,500 |
26.04.24 13:53:09 | 2 | 191,440 |
26.04.24 13:47:21 | 0 | 191,280 |
26.04.24 13:33:19 | 5 | 191,240 |
26.04.24 13:18:37 | 3 | 191,320 |
26.04.24 13:17:07 | 0 | 191,220 |
26.04.24 12:47:16 | 0 | 191,180 |
26.04.24 12:43:51 | 3 | 191,240 |
26.04.24 12:17:10 | 0 | 191,080 |
26.04.24 11:47:17 | 0 | 191,080 |
26.04.24 11:17:16 | 0 | 191,020 |
26.04.24 10:47:12 | 0 | 191,180 |
26.04.24 10:17:14 | 0 | 191,340 |
26.04.24 09:47:19 | 0 | 191,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:17:22 | 0 | 191,500 |
26.04.24 09:10:33 | 8 | 190,840 |
26.04.24 08:07:35 | 0 | 192,940 |
25.04.24 21:47:21 | 0 | 191,200 |
25.04.24 21:17:14 | 0 | 191,200 |
25.04.24 20:47:04 | 0 | 191,200 |
25.04.24 20:18:55 | 15 | 191,800 |
25.04.24 20:17:13 | 0 | 191,280 |
25.04.24 19:47:19 | 0 | 190,880 |
25.04.24 19:17:20 | 0 | 190,420 |
25.04.24 18:47:06 | 0 | 190,380 |
25.04.24 18:17:22 | 0 | 190,300 |
25.04.24 17:47:22 | 0 | 189,880 |
25.04.24 17:17:12 | 0 | 189,840 |
25.04.24 16:47:18 | 0 | 189,740 |