UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:47:19 | 0 | 194,660 |
07.05.24 14:32:02 | 2 | 194,660 |
07.05.24 14:17:23 | 0 | 194,800 |
07.05.24 13:47:00 | 0 | 194,800 |
07.05.24 13:17:00 | 0 | 194,800 |
07.05.24 12:47:03 | 0 | 195,000 |
07.05.24 12:17:04 | 0 | 195,000 |
07.05.24 11:47:05 | 0 | 195,180 |
07.05.24 11:17:01 | 0 | 195,280 |
07.05.24 10:47:02 | 0 | 195,200 |
07.05.24 10:17:05 | 0 | 195,040 |
07.05.24 09:47:15 | 0 | 194,920 |
07.05.24 09:29:14 | 127 | 195,120 |
07.05.24 09:17:20 | 0 | 195,040 |
07.05.24 08:05:07 | 0 | 194,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:47:19 | 0 | 194,280 |
06.05.24 21:17:15 | 0 | 194,140 |
06.05.24 20:47:23 | 0 | 194,140 |
06.05.24 20:17:22 | 0 | 194,000 |
06.05.24 19:47:12 | 0 | 193,960 |
06.05.24 19:17:15 | 0 | 193,960 |
06.05.24 18:47:17 | 0 | 193,960 |
06.05.24 18:17:20 | 0 | 193,960 |
06.05.24 17:47:02 | 0 | 193,960 |
06.05.24 17:17:07 | 0 | 193,960 |
06.05.24 16:47:14 | 0 | 194,040 |
06.05.24 16:17:15 | 0 | 194,040 |
06.05.24 15:45:12 | 0 | 194,020 |
06.05.24 15:17:10 | 0 | 193,660 |
06.05.24 14:47:17 | 0 | 193,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:17:07 | 0 | 193,760 |
06.05.24 14:09:01 | 5 | 193,800 |
06.05.24 13:47:09 | 0 | 193,680 |
06.05.24 13:17:10 | 0 | 193,680 |
06.05.24 12:47:17 | 0 | 193,680 |
06.05.24 12:17:03 | 0 | 193,660 |
06.05.24 11:47:02 | 0 | 193,580 |
06.05.24 11:17:07 | 0 | 193,520 |
06.05.24 10:47:15 | 0 | 193,520 |
06.05.24 10:17:11 | 0 | 193,520 |
06.05.24 09:47:09 | 0 | 193,560 |
06.05.24 09:24:44 | 2 | 193,440 |
06.05.24 09:17:16 | 0 | 193,560 |
06.05.24 09:14:15 | 18 | 193,560 |
06.05.24 08:05:18 | 1 | 193,540 |