UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:47:02 | 0 | 193,580 |
06.05.24 11:17:07 | 0 | 193,520 |
06.05.24 10:47:15 | 0 | 193,520 |
06.05.24 10:17:11 | 0 | 193,520 |
06.05.24 09:47:09 | 0 | 193,560 |
06.05.24 09:24:44 | 2 | 193,440 |
06.05.24 09:17:16 | 0 | 193,560 |
06.05.24 09:14:15 | 18 | 193,560 |
06.05.24 08:05:18 | 1 | 193,540 |
03.05.24 21:47:13 | 0 | 192,900 |
03.05.24 21:17:18 | 0 | 192,900 |
03.05.24 20:47:14 | 0 | 192,900 |
03.05.24 20:17:07 | 0 | 192,900 |
03.05.24 19:47:16 | 0 | 192,780 |
03.05.24 19:17:12 | 0 | 192,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:47:13 | 0 | 192,680 |
03.05.24 18:17:11 | 0 | 192,540 |
03.05.24 17:47:24 | 0 | 192,260 |
03.05.24 17:18:22 | 26 | 192,160 |
03.05.24 17:17:11 | 0 | 192,320 |
03.05.24 16:47:22 | 0 | 192,840 |
03.05.24 16:17:21 | 0 | 192,960 |
03.05.24 16:08:06 | 229 | 193,040 |
03.05.24 15:45:21 | 0 | 193,120 |
03.05.24 15:24:55 | 48 | 192,100 |
03.05.24 15:17:05 | 0 | 191,960 |
03.05.24 15:05:22 | 1 | 191,960 |
03.05.24 14:47:17 | 0 | 191,860 |
03.05.24 14:17:24 | 0 | 191,360 |
03.05.24 13:47:21 | 0 | 191,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:17:09 | 0 | 191,320 |
03.05.24 12:47:00 | 0 | 191,560 |
03.05.24 12:17:04 | 0 | 191,560 |
03.05.24 11:47:04 | 0 | 191,440 |
03.05.24 11:17:19 | 0 | 191,440 |
03.05.24 10:47:03 | 0 | 191,440 |
03.05.24 10:17:19 | 0 | 191,340 |
03.05.24 09:47:17 | 0 | 191,400 |
03.05.24 09:32:15 | 3 | 191,400 |
03.05.24 09:17:24 | 0 | 191,600 |
03.05.24 09:15:12 | 2 | 191,600 |
03.05.24 08:05:18 | 0 | 191,580 |
02.05.24 21:47:21 | 0 | 191,440 |
02.05.24 21:17:24 | 0 | 191,440 |
02.05.24 20:47:00 | 0 | 191,320 |