UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 16.542,00 |
07.05.25 22:10:00 | 0 | 16.552,00 |
06.05.25 22:10:00 | 0 | 16.750,00 |
05.05.25 22:10:00 | 0 | 16.662,00 |
02.05.25 22:10:00 | 0 | 16.096,00 |
01.05.25 22:10:00 | 0 | 16.034,00 |
30.04.25 22:10:00 | 0 | 16.034,00 |
29.04.25 22:10:00 | 0 | 16.232,00 |
28.04.25 22:10:00 | 0 | 15.956,00 |
25.04.25 22:10:00 | 0 | 16.012,00 |
24.04.25 22:10:00 | 0 | 15.834,00 |
23.04.25 22:10:00 | 0 | 15.136,00 |
22.04.25 22:10:00 | 0 | 15.596,00 |
17.04.25 22:10:00 | 0 | 15.812,00 |
16.04.25 22:10:00 | 0 | 16.076,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 22:10:00 | 0 | 16.114,00 |
14.04.25 22:10:00 | 0 | 15.712,00 |
11.04.25 22:10:00 | 0 | 16.100,00 |
10.04.25 22:10:00 | 0 | 15.202,00 |
09.04.25 22:10:00 | 0 | 15.870,00 |
Keine Daten verfügbar