UBSETF MSCI USA SRI USD DIS
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 22:10:00 | 0 | 193,18 |
03.05.24 22:10:00 | 0 | 191,49 |
02.05.24 22:10:00 | 0 | 193,42 |
01.05.24 22:10:00 | 0 | 194,07 |
30.04.24 22:10:00 | 0 | 194,07 |
29.04.24 22:10:00 | 0 | 192,71 |
26.04.24 22:10:00 | 0 | 189,86 |
25.04.24 22:10:00 | 0 | 192,64 |
24.04.24 22:10:00 | 0 | 191,97 |
23.04.24 22:10:00 | 0 | 188,07 |
22.04.24 22:10:00 | 0 | 189,30 |
19.04.24 22:10:00 | 0 | 189,69 |
18.04.24 22:10:00 | 0 | 190,69 |
17.04.24 22:10:00 | 0 | 191,39 |
16.04.24 22:10:00 | 0 | 194,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 22:10:00 | 0 | 195,41 |
12.04.24 22:10:00 | 0 | 193,34 |
11.04.24 22:10:00 | 0 | 193,34 |
10.04.24 22:10:00 | 0 | 193,34 |
09.04.24 22:10:00 | 0 | 193,34 |
08.04.24 22:10:00 | 0 | 193,34 |
Keine Daten verfügbar