UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:18 | 0 | 194,700 |
14:47:16 | 0 | 194,560 |
14:17:26 | 0 | 194,800 |
13:47:00 | 0 | 194,980 |
13:17:02 | 0 | 194,720 |
12:47:05 | 0 | 194,620 |
12:17:26 | 0 | 194,560 |
11:47:05 | 0 | 194,560 |
11:17:01 | 0 | 194,700 |
10:47:07 | 0 | 194,700 |
10:17:20 | 0 | 194,700 |
09:47:16 | 0 | 194,660 |
09:17:23 | 0 | 194,660 |
08:05:16 | 0 | 194,560 |
08.05.24 21:47:00 | 0 | 194,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:17:05 | 0 | 194,540 |
08.05.24 20:47:12 | 0 | 194,540 |
08.05.24 20:17:09 | 0 | 194,540 |
08.05.24 19:47:05 | 0 | 194,540 |
08.05.24 19:17:10 | 0 | 194,540 |
08.05.24 18:47:18 | 0 | 194,540 |
08.05.24 18:17:25 | 0 | 194,540 |
08.05.24 17:47:06 | 0 | 194,540 |
08.05.24 17:17:05 | 0 | 194,540 |
08.05.24 16:47:14 | 0 | 194,560 |
08.05.24 16:17:05 | 0 | 194,260 |
08.05.24 15:57:00 | 4 | 194,320 |
08.05.24 15:45:16 | 0 | 194,080 |
08.05.24 15:17:02 | 0 | 194,080 |
08.05.24 14:47:12 | 0 | 194,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:17:20 | 0 | 194,220 |
08.05.24 13:47:23 | 0 | 194,660 |
08.05.24 13:17:24 | 0 | 194,660 |
08.05.24 12:47:13 | 0 | 194,720 |
08.05.24 12:17:18 | 0 | 194,720 |
08.05.24 11:47:16 | 0 | 194,860 |
08.05.24 11:25:46 | 1 | 194,800 |
08.05.24 11:17:18 | 0 | 194,860 |
08.05.24 11:00:13 | 2 | 194,780 |
08.05.24 10:47:06 | 0 | 194,920 |
08.05.24 10:17:03 | 0 | 194,920 |
08.05.24 10:15:20 | 2 | 194,920 |
08.05.24 09:47:09 | 0 | 195,040 |
08.05.24 09:17:12 | 0 | 194,980 |
08.05.24 08:05:10 | 0 | 194,840 |