UBSLFS-MSCI USA SR ADDL
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:47:25 | 0 | 194,360 |
30.04.24 09:17:22 | 0 | 194,300 |
30.04.24 08:05:02 | 0 | 194,200 |
29.04.24 21:47:15 | 0 | 193,880 |
29.04.24 21:17:04 | 0 | 193,880 |
29.04.24 20:47:06 | 0 | 194,140 |
29.04.24 20:17:07 | 0 | 194,140 |
29.04.24 19:47:18 | 0 | 194,140 |
29.04.24 19:17:17 | 0 | 194,140 |
29.04.24 18:47:23 | 0 | 194,140 |
29.04.24 18:17:20 | 0 | 194,140 |
29.04.24 17:47:00 | 0 | 194,140 |
29.04.24 17:17:11 | 0 | 194,140 |
29.04.24 17:17:00 | 45 | 194,140 |
29.04.24 16:47:04 | 0 | 194,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:17:01 | 0 | 194,280 |
29.04.24 15:45:13 | 0 | 193,940 |
29.04.24 15:17:04 | 0 | 193,820 |
29.04.24 14:47:18 | 0 | 193,780 |
29.04.24 14:17:23 | 0 | 193,440 |
29.04.24 13:47:13 | 0 | 193,440 |
29.04.24 13:17:07 | 0 | 193,160 |
29.04.24 12:47:28 | 0 | 193,160 |
29.04.24 12:17:24 | 0 | 193,160 |
29.04.24 12:06:10 | 1 | 193,160 |
29.04.24 11:47:04 | 0 | 193,160 |
29.04.24 11:17:18 | 0 | 193,460 |
29.04.24 11:03:10 | 2 | 193,380 |
29.04.24 10:47:11 | 0 | 193,460 |
29.04.24 10:45:44 | 21 | 193,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:17:14 | 0 | 193,140 |
29.04.24 09:47:01 | 0 | 192,960 |
29.04.24 09:24:19 | 158 | 192,940 |
29.04.24 09:17:03 | 0 | 193,020 |
29.04.24 09:08:24 | 12 | 193,020 |
29.04.24 09:07:36 | 5 | 193,020 |
29.04.24 09:06:47 | 2 | 193,040 |
29.04.24 08:05:11 | 0 | 193,340 |
26.04.24 21:47:20 | 0 | 193,340 |
26.04.24 21:17:25 | 0 | 193,340 |
26.04.24 20:47:04 | 0 | 193,340 |
26.04.24 20:17:19 | 0 | 193,340 |
26.04.24 19:47:21 | 0 | 193,340 |
26.04.24 19:17:01 | 0 | 193,320 |
26.04.24 18:47:21 | 0 | 193,320 |