Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:21:37 | 2 | 175,920 |
17.05.24 11:19:27 | 6 | 175,860 |
17.05.24 11:17:34 | 2 | 175,900 |
17.05.24 11:17:04 | 0 | 175,920 |
17.05.24 11:16:55 | 10 | 175,940 |
17.05.24 11:01:53 | 23 | 175,980 |
17.05.24 10:47:08 | 0 | 175,740 |
17.05.24 10:43:22 | 5 | 175,760 |
17.05.24 10:42:43 | 18 | 175,680 |
17.05.24 10:31:57 | 551 | 175,540 |
17.05.24 10:28:33 | 6 | 175,560 |
17.05.24 10:18:09 | 10 | 175,700 |
17.05.24 10:17:17 | 0 | 175,680 |
17.05.24 10:14:26 | 50 | 175,680 |
17.05.24 10:09:04 | 9 | 175,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:09:04 | 4 | 175,440 |
17.05.24 10:08:08 | 2 | 175,600 |
17.05.24 10:06:33 | 21 | 175,740 |
17.05.24 10:05:58 | 23 | 175,700 |
17.05.24 10:05:41 | 50 | 175,740 |
17.05.24 10:03:42 | 27 | 175,700 |
17.05.24 09:58:53 | 33 | 175,860 |
17.05.24 09:57:32 | 42 | 175,940 |
17.05.24 09:48:32 | 37 | 176,000 |
17.05.24 09:48:22 | 2 | 176,060 |
17.05.24 09:47:09 | 0 | 175,960 |
17.05.24 09:42:43 | 11 | 175,900 |
17.05.24 09:42:04 | 82 | 175,860 |
17.05.24 09:41:52 | 18 | 175,800 |
17.05.24 09:33:49 | 5 | 175,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:33:49 | 60 | 175,860 |
17.05.24 09:33:45 | 4 | 175,940 |
17.05.24 09:30:28 | 50 | 175,940 |
17.05.24 09:25:09 | 50 | 175,940 |
17.05.24 09:24:13 | 35 | 175,960 |
17.05.24 09:21:23 | 2 | 176,000 |
17.05.24 09:21:23 | 3 | 176,000 |
17.05.24 09:20:24 | 10 | 176,060 |
17.05.24 09:17:05 | 0 | 176,140 |
17.05.24 09:17:01 | 4 | 176,140 |
17.05.24 09:15:00 | 12 | 176,080 |
17.05.24 09:09:58 | 14 | 176,100 |
17.05.24 09:09:36 | 18 | 176,140 |
17.05.24 09:05:26 | 3 | 176,280 |
17.05.24 09:04:45 | 285 | 176,140 |