XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:52:13 | - | 170,072 |
03.05.24 21:36:15 | - | 170,026 |
03.05.24 21:35:09 | - | 169,979 |
03.05.24 21:30:52 | - | 170,026 |
03.05.24 21:29:27 | - | 170,072 |
03.05.24 21:17:42 | - | 170,026 |
03.05.24 21:16:43 | - | 170,072 |
03.05.24 21:16:43 | - | 170,072 |
03.05.24 21:16:43 | - | 170,072 |
03.05.24 21:16:43 | - | 170,072 |
03.05.24 21:16:43 | - | 170,072 |
03.05.24 21:16:43 | - | 170,072 |
03.05.24 21:16:43 | - | 170,072 |
03.05.24 21:16:43 | - | 170,072 |
03.05.24 21:04:51 | - | 170,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:00:43 | - | 169,979 |
03.05.24 20:55:19 | - | 170,026 |
03.05.24 20:48:12 | - | 170,072 |
03.05.24 20:41:02 | - | 170,119 |
03.05.24 20:40:30 | - | 170,072 |
03.05.24 20:39:09 | - | 170,119 |
03.05.24 20:27:59 | - | 170,166 |
03.05.24 20:26:55 | - | 170,119 |
03.05.24 20:16:10 | - | 170,166 |
03.05.24 20:13:42 | - | 170,114 |
03.05.24 20:10:00 | - | 170,161 |
03.05.24 20:01:34 | - | 170,114 |
03.05.24 19:59:28 | - | 170,063 |
03.05.24 19:58:08 | - | 170,110 |
03.05.24 19:51:30 | - | 170,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:43:40 | - | 170,016 |
03.05.24 19:41:28 | - | 170,063 |
03.05.24 19:38:30 | - | 170,016 |
03.05.24 19:34:12 | - | 169,969 |
03.05.24 19:32:13 | - | 169,923 |
03.05.24 19:31:22 | - | 169,969 |
03.05.24 19:22:06 | - | 170,016 |
03.05.24 19:20:11 | - | 170,063 |
03.05.24 19:17:20 | - | 170,110 |
03.05.24 19:14:17 | - | 170,063 |
03.05.24 19:10:56 | - | 170,012 |
03.05.24 19:07:04 | - | 170,058 |
03.05.24 19:02:35 | - | 170,007 |
03.05.24 18:57:27 | - | 169,960 |
03.05.24 18:53:46 | - | 170,007 |