Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:18 | - | 232,700 |
| 15:49:46 | - | 232,750 |
| 15:49:13 | - | 232,850 |
| 15:48:49 | - | 232,900 |
| 15:48:21 | - | 232,900 |
| 15:48:21 | - | 232,900 |
| 15:47:43 | - | 232,952 |
| 15:47:13 | - | 232,900 |
| 15:46:45 | - | 232,900 |
| 15:45:23 | - | 232,900 |
| 15:44:58 | - | 232,950 |
| 15:44:34 | - | 232,900 |
| 15:43:57 | - | 232,950 |
| 15:43:27 | - | 232,952 |
| 15:43:06 | - | 233,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:20 | - | 233,000 |
| 15:41:48 | - | 232,952 |
| 15:41:48 | - | 232,952 |
| 15:41:16 | - | 232,950 |
| 15:40:49 | - | 233,050 |
| 15:40:13 | - | 233,000 |
| 15:39:28 | - | 232,850 |
| 15:38:56 | - | 232,800 |
| 15:38:32 | - | 232,750 |
| 15:38:00 | - | 232,700 |
| 15:37:34 | - | 232,650 |
| 15:37:03 | - | 232,650 |
| 15:36:34 | - | 232,550 |
| 15:36:34 | - | 232,550 |
| 15:36:34 | - | 232,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:34 | - | 232,550 |
| 15:36:34 | - | 232,550 |
| 15:36:34 | - | 232,550 |
| 15:36:34 | - | 232,550 |
| 15:36:34 | - | 232,550 |
| 15:36:34 | - | 232,550 |
| 15:36:34 | - | 232,550 |
| 15:36:34 | - | 232,550 |
| 15:36:06 | - | 232,550 |
| 15:35:27 | - | 232,600 |
| 15:34:56 | - | 232,650 |
| 15:34:21 | - | 232,700 |
| 15:33:49 | - | 232,750 |
| 15:33:18 | - | 232,650 |
| 15:33:18 | - | 232,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login