Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 23:00:01 | - | 226,908 |
| 23.10.25 22:47:50 | - | 226,908 |
| 23.10.25 22:33:58 | - | 226,928 |
| 23.10.25 22:33:58 | - | 226,928 |
| 23.10.25 22:04:20 | - | 226,924 |
| 23.10.25 22:00:36 | - | 226,930 |
| 23.10.25 22:00:05 | - | 226,924 |
| 23.10.25 21:50:07 | - | 226,734 |
| 23.10.25 21:36:47 | - | 226,794 |
| 23.10.25 21:02:30 | - | 226,856 |
| 23.10.25 21:00:11 | - | 226,916 |
| 23.10.25 20:44:54 | - | 226,916 |
| 23.10.25 20:30:00 | - | 226,980 |
| 23.10.25 20:16:01 | - | 226,916 |
| 23.10.25 20:11:10 | - | 226,944 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:07:18 | - | 227,032 |
| 23.10.25 19:30:56 | - | 226,712 |
| 23.10.25 19:22:07 | - | 226,774 |
| 23.10.25 19:20:13 | - | 226,834 |
| 23.10.25 19:16:20 | - | 226,768 |
| 23.10.25 19:12:54 | - | 226,830 |
| 23.10.25 19:10:32 | - | 226,768 |
| 23.10.25 19:10:08 | - | 226,708 |
| 23.10.25 19:09:38 | - | 226,648 |
| 23.10.25 19:09:28 | - | 226,676 |
| 23.10.25 19:08:54 | - | 226,578 |
| 23.10.25 19:08:29 | - | 226,652 |
| 23.10.25 19:08:01 | - | 226,652 |
| 23.10.25 19:05:37 | - | 226,792 |
| 23.10.25 19:01:01 | - | 226,858 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:51:03 | - | 226,792 |
| 23.10.25 18:30:56 | - | 226,732 |
| 23.10.25 18:23:49 | - | 226,666 |
| 23.10.25 18:19:40 | - | 226,736 |
| 23.10.25 18:10:32 | - | 226,796 |
| 23.10.25 18:10:32 | - | 226,796 |
| 23.10.25 18:10:32 | - | 226,796 |
| 23.10.25 18:10:32 | - | 226,796 |
| 23.10.25 18:08:58 | - | 226,858 |
| 23.10.25 17:59:25 | - | 226,796 |
| 23.10.25 17:55:46 | - | 226,862 |
| 23.10.25 17:53:08 | - | 226,802 |
| 23.10.25 17:50:12 | - | 226,736 |
| 23.10.25 17:49:04 | - | 226,796 |
| 23.10.25 17:45:33 | - | 226,732 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login