Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:50 | 2 | 224,200 |
19:52:44 | 1 | 224,200 |
19:49:17 | 686 | 224,200 |
19:44:15 | 95 | 224,200 |
19:40:47 | 5 | 224,250 |
19:24:04 | 3 | 224,150 |
19:23:17 | 1 | 224,150 |
19:17:22 | 50 | 224,200 |
19:07:23 | 50 | 224,300 |
19:01:49 | 20 | 224,400 |
18:54:52 | 1 | 224,400 |
18:51:38 | 90 | 224,350 |
18:51:10 | 1 | 224,350 |
18:51:02 | 4 | 224,350 |
18:45:47 | 13 | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:58 | 686 | 224,350 |
18:31:18 | 16 | 224,300 |
18:30:40 | 1 | 224,300 |
18:24:08 | 150 | 224,350 |
18:21:27 | 1 | 224,350 |
18:05:34 | 5 | 224,350 |
18:04:29 | 5 | 224,350 |
18:04:17 | 15 | 224,350 |
18:01:12 | 3 | 224,350 |
17:59:15 | 4 | 224,250 |
17:56:25 | 7 | 224,250 |
17:47:34 | 5 | 224,350 |
17:45:40 | 1 | 224,300 |
17:44:24 | 5 | 224,300 |
17:43:49 | 2 | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:58 | 33 | 224,300 |
17:39:14 | 15 | 224,200 |
17:32:34 | 10 | 224,400 |
17:25:23 | 13 | 224,250 |
17:24:25 | 1 | 224,250 |
17:23:15 | 4 | 224,300 |
17:20:41 | 2 | 224,300 |
17:18:41 | 45 | 224,300 |
17:15:45 | 30 | 224,250 |
17:15:32 | 400 | 224,200 |
17:14:28 | 50 | 224,250 |
17:12:01 | 15 | 224,250 |
17:10:33 | 20 | 224,400 |
17:08:42 | 1 | 224,450 |
17:04:08 | 25 | 224,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login