XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 88 | 169,420 |
21:46:14 | 40 | 169,420 |
21:36:40 | 8 | 169,500 |
21:23:27 | 2 | 169,540 |
21:17:58 | 147 | 169,580 |
21:16:57 | 30 | 169,560 |
20:46:44 | 3 | 169,300 |
20:39:26 | 40 | 169,360 |
20:05:51 | 73 | 169,560 |
20:04:17 | 73 | 169,580 |
19:56:28 | 1 | 169,580 |
19:44:19 | 8 | 169,340 |
19:41:49 | 120 | 169,380 |
19:38:12 | 20 | 169,320 |
19:10:55 | 100 | 169,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:16 | 12 | 169,200 |
19:04:06 | 52 | 169,280 |
19:03:16 | 12 | 169,260 |
18:16:02 | 1,00 Tsd. | 169,020 |
18:15:50 | 6 | 169,040 |
17:54:26 | 200 | 169,020 |
17:46:49 | 52 | 169,100 |
17:31:05 | 100 | 169,240 |
17:28:31 | 1,00 Tsd. | 169,380 |
17:22:15 | 7 | 169,300 |
17:21:14 | 2 | 169,280 |
17:19:19 | 7 | 169,240 |
17:13:01 | 6 | 169,240 |
17:10:56 | 52 | 169,200 |
17:06:59 | 52 | 169,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:24 | 52 | 169,140 |
16:55:14 | 105 | 168,980 |
16:48:37 | 52 | 168,980 |
16:42:45 | 52 | 168,920 |
16:35:11 | 52 | 168,980 |
16:33:57 | 550 | 168,960 |
16:33:40 | 52 | 168,980 |
16:32:47 | 300 | 169,060 |
16:28:28 | 52 | 168,980 |
16:25:45 | 52 | 168,920 |
16:22:29 | 52 | 168,900 |
16:18:55 | 12 | 168,780 |
16:18:01 | 10 | 168,660 |
16:17:42 | 100 | 168,660 |
16:16:37 | 1 | 168,700 |