Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:04 | 25 | 228,300 |
14:24:18 | 10 | 228,300 |
14:18:59 | 43 | 228,500 |
14:12:34 | 1 | 228,600 |
14:11:58 | 2 | 228,600 |
14:09:03 | 1,02 Tsd. | 228,500 |
13:56:28 | 2 | 228,500 |
13:55:52 | 2 | 228,500 |
13:55:26 | 1 | 228,550 |
13:48:50 | 1 | 228,550 |
13:41:44 | 4 | 228,650 |
13:37:52 | 10 | 228,600 |
13:37:46 | 50 | 228,500 |
13:35:28 | 13 | 228,550 |
13:23:44 | 5 | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:05 | 525 | 228,750 |
13:22:06 | 1 | 228,700 |
13:18:43 | 3 | 228,700 |
13:17:45 | 223 | 228,700 |
13:17:19 | 500 | 228,750 |
13:16:49 | 2,00 Tsd. | 228,750 |
13:09:00 | 15 | 229,000 |
13:08:13 | 90 | 228,950 |
13:03:51 | 20 | 228,950 |
13:03:32 | 40 | 229,000 |
13:01:49 | 2 | 229,050 |
13:00:00 | 17 | 229,100 |
12:52:13 | 21 | 229,300 |
12:41:00 | 14 | 229,250 |
12:37:12 | 200 | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:39 | 20 | 229,250 |
12:36:33 | 7 | 229,300 |
12:34:25 | 2 | 229,300 |
12:34:16 | 200 | 229,250 |
12:27:40 | 1 | 229,350 |
12:27:31 | 30 | 229,350 |
12:26:12 | 4 | 229,300 |
12:25:12 | 3 | 229,250 |
12:21:03 | 5 | 229,400 |
12:17:29 | 5 | 229,300 |
12:06:39 | 4 | 229,150 |
11:57:02 | 10 | 229,250 |
11:53:13 | 45 | 229,250 |
11:53:06 | 15 | 229,250 |
11:51:18 | 3 | 229,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login