Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:35 | 150 | 225,800 |
12:07:54 | 20 | 225,800 |
12:07:36 | 22 | 225,800 |
12:02:41 | 150 | 225,750 |
12:02:35 | 4 | 225,750 |
11:59:53 | 10 | 225,550 |
11:56:57 | 35 | 225,400 |
11:55:55 | 20 | 225,500 |
11:51:59 | 1 | 225,600 |
11:51:57 | 5 | 225,600 |
11:51:06 | 980 | 225,550 |
11:49:20 | 50 | 225,700 |
11:46:45 | 450 | 225,600 |
11:46:37 | 23 | 225,650 |
11:45:20 | 10 | 225,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:56 | 10 | 225,600 |
11:29:46 | 25 | 225,400 |
11:21:38 | 1 | 225,300 |
11:17:25 | 35 | 225,400 |
11:14:06 | 1 | 225,150 |
11:09:29 | 50 | 225,200 |
11:05:42 | 1 | 225,000 |
11:04:59 | 150 | 225,000 |
11:04:47 | 7 | 224,950 |
10:55:24 | 40 | 224,800 |
10:54:43 | 1 | 224,800 |
10:54:11 | 410 | 224,800 |
10:53:26 | 410 | 225,000 |
10:52:32 | 45 | 225,050 |
10:52:22 | 10 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | 60 | 225,200 |
10:38:09 | 182 | 225,200 |
10:37:48 | 12 | 225,450 |
10:32:50 | 10 | 225,350 |
10:26:54 | 3 | 225,100 |
10:26:20 | 5 | 225,150 |
10:25:45 | 150 | 225,150 |
10:25:37 | 13 | 225,150 |
10:25:10 | 250 | 225,100 |
10:22:49 | 80 | 225,150 |
10:22:20 | 410 | 225,150 |
10:21:44 | 5 | 225,100 |
10:17:08 | 330 | 225,300 |
10:16:28 | 4 | 225,200 |
10:14:55 | 10 | 225,050 |