Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:39:18 | 1 | 227,000 |
| 23.10.25 21:29:46 | 8 | 227,050 |
| 23.10.25 21:28:00 | 3 | 226,950 |
| 23.10.25 21:06:28 | 13 | 227,000 |
| 23.10.25 21:04:27 | 25 | 227,000 |
| 23.10.25 20:39:48 | 15 | 227,050 |
| 23.10.25 20:29:30 | 1 | 227,000 |
| 23.10.25 20:23:06 | 1 | 227,000 |
| 23.10.25 20:22:24 | 13 | 227,050 |
| 23.10.25 20:16:20 | 2 | 227,000 |
| 23.10.25 20:15:28 | 3 | 227,000 |
| 23.10.25 19:55:51 | 1,00 Tsd. | 227,100 |
| 23.10.25 19:43:12 | 500 | 227,000 |
| 23.10.25 19:43:12 | 1,00 Tsd. | 227,000 |
| 23.10.25 19:43:00 | 1,00 Tsd. | 227,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:40:35 | 2 | 227,000 |
| 23.10.25 19:40:14 | 61 | 227,000 |
| 23.10.25 19:38:25 | 5 | 227,000 |
| 23.10.25 19:28:00 | 22 | 226,800 |
| 23.10.25 19:20:16 | 50 | 226,850 |
| 23.10.25 19:07:58 | 400 | 226,750 |
| 23.10.25 19:01:24 | 4 | 226,950 |
| 23.10.25 19:01:23 | 15 | 226,900 |
| 23.10.25 19:01:02 | 20 | 226,900 |
| 23.10.25 18:56:00 | 17 | 226,850 |
| 23.10.25 18:52:33 | 1,00 Tsd. | 226,850 |
| 23.10.25 18:41:52 | 9 | 226,750 |
| 23.10.25 18:36:37 | 10 | 226,800 |
| 23.10.25 18:11:29 | 150 | 226,850 |
| 23.10.25 18:07:46 | 5 | 226,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:59:56 | 5 | 226,900 |
| 23.10.25 17:54:46 | 45 | 226,850 |
| 23.10.25 17:53:18 | 3 | 226,900 |
| 23.10.25 17:43:57 | 4 | 226,750 |
| 23.10.25 17:38:44 | 5 | 226,850 |
| 23.10.25 17:31:53 | 644 | 226,950 |
| 23.10.25 17:28:57 | 153 | 227,000 |
| 23.10.25 17:22:59 | 1 | 226,850 |
| 23.10.25 17:20:16 | 1 | 226,850 |
| 23.10.25 17:11:10 | 110 | 226,800 |
| 23.10.25 17:06:57 | 780 | 226,800 |
| 23.10.25 17:00:13 | 1 | 226,800 |
| 23.10.25 17:00:06 | 3 | 226,750 |
| 23.10.25 17:00:01 | 1 | 226,800 |
| 23.10.25 16:51:28 | 20 | 226,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login