XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:05 | 0 | 169,56 |
13:20:42 | 0 | 169,60 |
09:27:31 | 0 | 169,08 |
08:19:56 | 0 | 169,68 |
30.04.24 16:36:32 | 0 | 170,06 |
30.04.24 13:54:40 | 0 | 170,32 |
30.04.24 09:11:36 | 0 | 171,00 |
30.04.24 08:15:43 | 0 | 171,26 |
29.04.24 18:36:08 | 0 | 171,26 |
29.04.24 17:47:08 | 0 | 171,22 |
29.04.24 13:52:44 | 0 | 171,34 |
29.04.24 12:51:39 | 0 | 171,54 |
29.04.24 09:01:45 | 20 | 172,00 |
29.04.24 08:00:47 | 9 | 172,24 |
26.04.24 16:36:08 | 0 | 171,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:46:47 | 0 | 170,44 |
26.04.24 08:45:06 | 0 | 170,28 |
26.04.24 08:23:05 | 0 | 170,26 |
25.04.24 13:58:01 | 0 | 170,08 |
25.04.24 10:12:00 | 0 | 170,34 |
25.04.24 08:15:07 | 0 | 170,68 |
24.04.24 17:55:11 | 0 | 170,80 |
24.04.24 17:34:04 | 29 | 170,86 |
24.04.24 14:45:13 | 0 | 171,50 |
24.04.24 13:35:13 | 0 | 171,94 |
24.04.24 08:17:22 | 0 | 171,98 |
23.04.24 17:03:40 | 0 | 171,06 |
23.04.24 16:15:28 | 10 | 170,80 |
23.04.24 12:54:23 | 0 | 170,66 |
23.04.24 11:00:22 | 0 | 169,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:35:03 | 0 | 169,80 |
23.04.24 08:19:38 | 0 | 169,58 |
22.04.24 14:28:00 | 0 | 168,42 |
22.04.24 13:31:13 | 3 | 168,40 |
22.04.24 12:30:24 | 89 | 168,66 |
22.04.24 09:36:19 | 0 | 168,42 |
22.04.24 08:35:38 | 0 | 168,32 |
19.04.24 19:28:27 | 0 | 167,66 |
19.04.24 13:43:04 | 0 | 167,68 |
19.04.24 10:05:05 | 0 | 167,10 |
19.04.24 08:15:31 | 0 | 166,78 |
18.04.24 08:15:16 | 0 | 168,38 |
17.04.24 08:20:05 | 0 | 167,58 |
16.04.24 09:53:39 | 0 | 167,84 |
16.04.24 08:55:07 | 0 | 168,26 |