Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:18 | 0 | 224,2000 |
19:10:20 | 0 | 224,2500 |
18:12:42 | 0 | 224,3500 |
17:20:03 | 0 | 224,2500 |
16:44:33 | 10 | 224,4500 |
16:31:52 | 0 | 224,3500 |
16:20:51 | 0 | 224,0500 |
15:37:51 | 0 | 224,2000 |
14:49:54 | 0 | 224,7500 |
14:03:55 | 0 | 224,9500 |
13:10:07 | 0 | 224,8500 |
12:13:34 | 0 | 225,0000 |
11:39:55 | 0 | 224,8500 |
11:12:28 | 0 | 224,9500 |
10:26:16 | 0 | 225,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:02 | 0 | 225,4500 |
09:26:09 | 0 | 225,4500 |
09:24:18 | 0 | 225,6000 |
08:58:30 | 65 | 226,4500 |
08:33:08 | 0 | 226,4500 |
08:01:31 | 1 | 225,8000 |
27.06.25 19:38:23 | 0 | 225,7000 |
27.06.25 18:50:15 | 0 | 225,7000 |
27.06.25 18:49:29 | 3 | 225,7500 |
27.06.25 18:38:20 | 4 | 225,7500 |
27.06.25 18:14:58 | 4 | 225,8000 |
27.06.25 18:03:18 | 0 | 225,6000 |
27.06.25 17:17:59 | 0 | 225,0000 |
27.06.25 16:46:46 | 47 | 224,9500 |
27.06.25 16:32:53 | 0 | 224,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:24:49 | 0 | 223,7500 |
27.06.25 14:36:34 | 0 | 223,4000 |
27.06.25 13:47:50 | 0 | 223,3000 |
27.06.25 12:52:03 | 0 | 223,3000 |
27.06.25 11:56:57 | 0 | 223,4000 |
27.06.25 11:06:45 | 0 | 223,5000 |
27.06.25 10:44:15 | 17 | 223,6500 |
27.06.25 10:11:52 | 0 | 223,6500 |
27.06.25 09:30:19 | 0 | 223,7500 |
27.06.25 09:18:47 | 0 | 223,4000 |
27.06.25 09:15:55 | 0 | 223,2000 |
26.06.25 19:53:10 | 125 | 222,1000 |
26.06.25 19:38:16 | 0 | 222,0500 |
26.06.25 18:54:41 | 0 | 221,8500 |
26.06.25 18:06:31 | 0 | 222,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login