Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:34 | 0 | 229,2000 |
12:02:54 | 15 | 229,2000 |
11:17:42 | 0 | 229,2500 |
10:46:37 | 0 | 229,2500 |
10:19:50 | 0 | 229,2500 |
09:35:40 | 0 | 229,3000 |
09:16:10 | 0 | 229,5500 |
09:04:21 | 50 | 229,8500 |
02.10.25 19:26:10 | 0 | 229,2500 |
02.10.25 19:04:40 | 0 | 229,2500 |
02.10.25 18:11:44 | 0 | 229,2500 |
02.10.25 17:24:01 | 0 | 229,1000 |
02.10.25 17:07:23 | 10 | 228,8000 |
02.10.25 16:37:22 | 200 | 228,9000 |
02.10.25 16:31:52 | 0 | 228,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:53:22 | 0 | 229,1500 |
02.10.25 14:32:45 | 300 | 229,5000 |
02.10.25 13:54:19 | 0 | 229,3000 |
02.10.25 12:59:10 | 0 | 229,1500 |
02.10.25 12:03:49 | 0 | 228,9500 |
02.10.25 11:19:45 | 10 | 229,2000 |
02.10.25 11:16:55 | 0 | 229,0500 |
02.10.25 10:54:32 | 0 | 229,1500 |
02.10.25 10:21:17 | 0 | 228,2500 |
02.10.25 09:44:15 | 7 | 227,6500 |
02.10.25 09:21:53 | 0 | 227,4500 |
02.10.25 09:19:48 | 0 | 227,4500 |
01.10.25 20:22:01 | 0 | 227,1000 |
01.10.25 20:01:00 | 60 | 227,1000 |
01.10.25 19:30:55 | 0 | 226,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:28:55 | 0 | 226,5500 |
01.10.25 17:34:58 | 0 | 226,1000 |
01.10.25 17:09:17 | 1 | 225,9500 |
01.10.25 16:41:24 | 0 | 225,9000 |
01.10.25 16:38:47 | 0 | 226,1000 |
01.10.25 15:35:16 | 0 | 225,2500 |
01.10.25 14:39:57 | 0 | 224,8000 |
01.10.25 14:26:28 | 25 | 224,5500 |
01.10.25 13:51:37 | 0 | 224,8500 |
01.10.25 12:50:29 | 0 | 224,9500 |
01.10.25 11:55:39 | 0 | 224,7000 |
01.10.25 11:54:18 | 10 | 224,6500 |
01.10.25 11:10:27 | 0 | 224,1000 |
01.10.25 10:23:44 | 0 | 223,1500 |
01.10.25 09:34:38 | 0 | 222,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login