Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:09 | 0 | 225,0000 |
| 10:10:47 | 0 | 225,9500 |
| 09:34:51 | 0 | 226,3500 |
| 09:27:57 | 0 | 226,4500 |
| 09.06.25 19:41:16 | 0 | 226,8000 |
| 09.06.25 19:23:26 | 0 | 226,7000 |
| 09.06.25 18:24:00 | 0 | 226,5500 |
| 09.06.25 17:37:40 | 0 | 226,6000 |
| 09.06.25 16:39:56 | 0 | 226,6500 |
| 09.06.25 14:53:32 | 0 | 226,1000 |
| 09.06.25 13:58:37 | 0 | 226,3500 |
| 09.06.25 13:09:54 | 0 | 226,6500 |
| 09.06.25 12:17:44 | 0 | 226,6000 |
| 09.06.25 12:15:57 | 0 | 226,7000 |
| 09.06.25 11:17:52 | 0 | 226,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:21:37 | 0 | 226,9500 |
| 09.06.25 10:16:53 | 0 | 227,1500 |
| 09.06.25 09:24:31 | 0 | 227,2000 |
| 09.06.25 09:22:59 | 0 | 226,7500 |
| 09.06.25 08:36:12 | 20 | 227,4000 |
| 09.06.25 08:34:06 | 66 | 227,5500 |
| 06.06.25 19:32:49 | 0 | 227,7000 |
| 06.06.25 19:09:59 | 0 | 227,5000 |
| 06.06.25 18:25:09 | 48 | 227,9000 |
| 06.06.25 18:17:31 | 0 | 227,9000 |
| 06.06.25 17:40:59 | 8 | 227,8500 |
| 06.06.25 17:28:38 | 0 | 227,7000 |
| 06.06.25 16:33:53 | 0 | 227,8500 |
| 06.06.25 16:03:08 | 0 | 227,8000 |
| 06.06.25 15:29:34 | 0 | 228,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:03:20 | 9 | 227,6500 |
| 06.06.25 15:02:30 | 21 | 227,7500 |
| 06.06.25 15:01:09 | 88 | 227,6500 |
| 06.06.25 14:33:48 | 0 | 227,7500 |
| 06.06.25 13:43:38 | 0 | 227,6000 |
| 06.06.25 12:56:26 | 0 | 227,6000 |
| 06.06.25 12:18:54 | 7 | 227,6000 |
| 06.06.25 12:01:44 | 0 | 227,6500 |
| 06.06.25 11:14:02 | 0 | 227,5500 |
| 06.06.25 10:23:25 | 0 | 227,4500 |
| 06.06.25 10:06:31 | 10 | 227,4000 |
| 06.06.25 09:27:00 | 0 | 227,5500 |
| 06.06.25 09:22:53 | 0 | 227,6000 |
| 06.06.25 08:01:31 | 22 | 227,9500 |
| 05.06.25 19:33:52 | 0 | 227,9000 |