Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:35:32 | 50 | 209,55 |
| 23.10.25 14:14:14 | 23 | 208,85 |
| 23.10.25 09:11:43 | 85 | 209,80 |
| 22.10.25 12:01:30 | 25 | 210,11 |
| 22.10.25 11:11:34 | 2 | 209,95 |
| 22.10.25 09:45:36 | 1,33 Tsd. | 210,75 |
| 22.10.25 09:45:36 | 475 | 210,65 |
| 22.10.25 09:44:02 | 6 | 210,60 |
| 22.10.25 09:00:41 | 26 | 210,55 |
| 22.10.25 09:00:41 | 21 | 210,55 |
| 21.10.25 14:46:08 | 42 | 210,50 |
| 21.10.25 09:30:02 | 8 | 209,90 |
| 21.10.25 09:05:04 | 38 | 209,92 |
| 20.10.25 15:01:25 | 25 | 209,10 |
| 20.10.25 11:39:16 | 75 | 209,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:30:09 | 2 | 209,20 |
| 20.10.25 09:23:51 | 40 | 209,10 |
| 20.10.25 09:13:30 | 143 | 208,95 |
| 17.10.25 16:52:41 | 220 | 207,40 |
| 17.10.25 12:29:52 | 11 | 205,50 |
| 17.10.25 12:21:05 | 12 | 205,50 |
| 17.10.25 12:13:04 | 500 | 205,70 |
| 17.10.25 09:20:03 | 3 | 205,00 |
| 17.10.25 09:19:56 | 6 | 205,00 |
| 17.10.25 09:19:55 | 230 | 205,00 |
| 17.10.25 09:19:55 | 10 | 205,00 |
| 17.10.25 09:04:32 | 475 | 206,25 |
| 17.10.25 09:00:57 | 5 | 206,80 |
| 17.10.25 09:00:57 | 5 | 206,80 |
| 16.10.25 15:29:01 | 475 | 210,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:27:37 | 475 | 210,80 |
| 16.10.25 09:56:12 | 475 | 209,95 |
| 15.10.25 22:10:00 | 0 | 211,40 |
| 15.10.25 17:13:45 | 250 | 210,61 |
| 15.10.25 15:57:28 | 471 | 211,40 |
| 15.10.25 15:57:28 | 471 | 211,40 |
| 15.10.25 15:50:09 | 471 | 210,80 |
| 15.10.25 09:18:25 | 471 | 211,85 |
| 15.10.25 09:13:00 | 48 | 211,75 |
| 14.10.25 15:15:53 | 5 | 210,50 |
| 14.10.25 13:32:24 | 473 | 210,00 |
| 14.10.25 11:58:53 | 473 | 210,35 |
| 14.10.25 10:09:11 | 473 | 210,05 |
| 14.10.25 09:30:04 | 8 | 210,90 |
| 14.10.25 09:29:07 | 150 | 210,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login