X DAX
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:32:59 | 35 | 165,40 |
02.05.24 17:01:45 | 5,96 Tsd. | 165,10 |
02.05.24 14:02:07 | 30 | 165,38 |
02.05.24 11:11:40 | 1 | 165,20 |
02.05.24 10:20:07 | 5,96 Tsd. | 165,74 |
02.05.24 09:01:03 | 5 | 165,32 |
01.05.24 22:10:00 | 0 | 166,00 |
30.04.24 17:13:54 | 10 | 166,00 |
30.04.24 11:00:19 | 6 | 166,30 |
29.04.24 10:18:33 | 60 | 168,02 |
26.04.24 22:10:00 | 0 | 167,54 |
25.04.24 13:55:57 | 35 | 166,48 |
25.04.24 09:11:17 | 1 | 166,84 |
25.04.24 09:02:11 | 1 | 166,84 |
24.04.24 14:26:20 | 15 | 167,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:26:14 | 61 | 165,36 |
23.04.24 09:00:26 | 1 | 165,14 |
22.04.24 09:00:51 | 30 | 163,86 |
22.04.24 09:00:51 | 21 | 163,86 |
19.04.24 15:39:19 | 15 | 162,24 |
19.04.24 11:06:43 | 60 | 161,62 |
19.04.24 09:09:35 | 5 | 161,34 |
18.04.24 11:08:16 | 32 | 163,16 |
17.04.24 22:10:00 | 0 | 163,02 |
16.04.24 16:59:37 | 50 | 162,62 |
16.04.24 15:49:12 | 66 | 162,30 |
16.04.24 15:25:33 | 5 | 163,36 |
16.04.24 11:12:04 | 6 | 163,02 |
15.04.24 11:06:51 | 30 | 166,26 |
12.04.24 22:10:00 | 0 | 164,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 16:57:55 | 1 | 165,18 |
11.04.24 14:29:03 | 15 | 165,64 |
10.04.24 16:03:44 | 10 | 167,26 |
09.04.24 16:44:04 | 4 | 167,50 |
09.04.24 14:29:03 | 30 | 169,16 |
09.04.24 14:27:23 | 15 | 169,04 |
09.04.24 09:25:22 | 15 | 169,34 |
08.04.24 22:10:00 | 0 | 169,86 |