Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:55:57 | 0 | 226,85 |
| 09.06.25 19:46:18 | 0 | 226,80 |
| 09.06.25 18:46:15 | 0 | 226,55 |
| 09.06.25 17:26:10 | 0 | 226,65 |
| 09.06.25 16:16:50 | 0 | 226,35 |
| 09.06.25 15:17:11 | 0 | 226,25 |
| 09.06.25 14:16:38 | 0 | 225,95 |
| 09.06.25 13:16:38 | 0 | 226,50 |
| 09.06.25 12:16:39 | 0 | 226,65 |
| 09.06.25 11:16:22 | 0 | 226,95 |
| 09.06.25 10:16:52 | 0 | 227,10 |
| 09.06.25 09:16:10 | 0 | 227,00 |
| 09.06.25 08:46:09 | 0 | 227,30 |
| 09.06.25 08:00:05 | 43 | 227,60 |
| 06.06.25 19:46:28 | 0 | 227,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:46:29 | 0 | 227,65 |
| 06.06.25 17:25:41 | 0 | 227,80 |
| 06.06.25 16:16:50 | 0 | 227,55 |
| 06.06.25 15:17:11 | 0 | 227,85 |
| 06.06.25 14:16:24 | 0 | 227,65 |
| 06.06.25 13:16:57 | 0 | 227,60 |
| 06.06.25 12:16:11 | 0 | 227,50 |
| 06.06.25 11:17:17 | 0 | 227,55 |
| 06.06.25 10:16:39 | 0 | 227,50 |
| 06.06.25 09:17:14 | 0 | 227,60 |
| 06.06.25 08:47:08 | 0 | 227,65 |
| 05.06.25 19:46:50 | 0 | 227,80 |
| 05.06.25 19:42:48 | 50 | 228,00 |
| 05.06.25 18:47:03 | 0 | 227,40 |
| 05.06.25 17:26:14 | 0 | 228,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:16:36 | 0 | 227,35 |
| 05.06.25 15:17:24 | 0 | 227,75 |
| 05.06.25 14:17:09 | 0 | 228,60 |
| 05.06.25 13:17:00 | 0 | 228,10 |
| 05.06.25 12:17:07 | 0 | 228,55 |
| 05.06.25 11:16:33 | 0 | 228,50 |
| 05.06.25 10:17:27 | 0 | 228,25 |
| 05.06.25 10:11:49 | 26 | 228,30 |
| 05.06.25 09:16:48 | 0 | 227,70 |
| 05.06.25 08:46:27 | 0 | 227,20 |
| 05.06.25 08:00:22 | 65 | 227,45 |
| 04.06.25 19:46:52 | 0 | 227,75 |
| 04.06.25 18:46:24 | 0 | 227,55 |
| 04.06.25 17:25:48 | 0 | 227,45 |
| 04.06.25 17:23:15 | 1 | 227,70 |