Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:46:54 | 0 | 224,50 |
| 11.06.25 18:47:11 | 0 | 224,60 |
| 11.06.25 17:40:30 | 45 | 224,70 |
| 11.06.25 17:25:36 | 0 | 224,95 |
| 11.06.25 16:16:30 | 0 | 225,10 |
| 11.06.25 15:16:28 | 0 | 225,30 |
| 11.06.25 14:16:31 | 0 | 225,20 |
| 11.06.25 13:16:23 | 0 | 224,85 |
| 11.06.25 12:17:01 | 0 | 225,55 |
| 11.06.25 11:17:22 | 0 | 225,60 |
| 11.06.25 10:17:15 | 0 | 225,70 |
| 11.06.25 09:16:36 | 0 | 225,25 |
| 11.06.25 08:47:38 | 0 | 224,60 |
| 11.06.25 08:00:46 | 10 | 224,50 |
| 10.06.25 19:46:36 | 0 | 224,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 18:47:18 | 0 | 224,95 |
| 10.06.25 17:25:46 | 0 | 225,40 |
| 10.06.25 16:16:25 | 0 | 225,75 |
| 10.06.25 15:17:07 | 0 | 225,95 |
| 10.06.25 14:16:29 | 0 | 225,85 |
| 10.06.25 13:16:15 | 0 | 225,75 |
| 10.06.25 12:16:18 | 0 | 225,45 |
| 10.06.25 11:16:36 | 0 | 225,20 |
| 10.06.25 10:17:01 | 0 | 225,15 |
| 10.06.25 09:17:12 | 0 | 226,35 |
| 10.06.25 08:47:06 | 0 | 226,75 |
| 09.06.25 19:55:57 | 0 | 226,85 |
| 09.06.25 19:46:18 | 0 | 226,80 |
| 09.06.25 18:46:15 | 0 | 226,55 |
| 09.06.25 17:26:10 | 0 | 226,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:16:50 | 0 | 226,35 |
| 09.06.25 15:17:11 | 0 | 226,25 |
| 09.06.25 14:16:38 | 0 | 225,95 |
| 09.06.25 13:16:38 | 0 | 226,50 |
| 09.06.25 12:16:39 | 0 | 226,65 |
| 09.06.25 11:16:22 | 0 | 226,95 |
| 09.06.25 10:16:52 | 0 | 227,10 |
| 09.06.25 09:16:10 | 0 | 227,00 |
| 09.06.25 08:46:09 | 0 | 227,30 |
| 09.06.25 08:00:05 | 43 | 227,60 |
| 06.06.25 19:46:28 | 0 | 227,80 |
| 06.06.25 18:46:29 | 0 | 227,65 |
| 06.06.25 17:25:41 | 0 | 227,80 |
| 06.06.25 16:16:50 | 0 | 227,55 |
| 06.06.25 15:17:11 | 0 | 227,85 |