Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:34 | 0 | 224,90 |
09.06.25 17:32:12 | 0 | 226,85 |
09.06.25 15:30:43 | 0 | 226,35 |
09.06.25 13:00:17 | 0 | 226,70 |
09.06.25 11:00:22 | 0 | 227,30 |
06.06.25 17:32:26 | 0 | 227,85 |
06.06.25 15:30:25 | 0 | 228,05 |
06.06.25 13:00:34 | 0 | 227,65 |
06.06.25 11:00:32 | 0 | 227,75 |
05.06.25 15:30:26 | 0 | 227,65 |
05.06.25 13:00:22 | 0 | 228,30 |
05.06.25 11:00:20 | 0 | 228,45 |
04.06.25 17:32:15 | 0 | 227,50 |
04.06.25 15:30:24 | 0 | 226,45 |
04.06.25 13:00:20 | 0 | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:00:36 | 0 | 227,90 |
03.06.25 17:32:25 | 0 | 225,85 |
03.06.25 15:30:26 | 0 | 224,80 |
03.06.25 13:00:22 | 0 | 224,80 |
03.06.25 11:00:15 | 0 | 224,55 |
03.06.25 09:04:19 | 0 | 225,30 |
02.06.25 17:32:12 | 0 | 224,50 |
02.06.25 15:30:33 | 0 | 223,70 |
02.06.25 11:00:41 | 0 | 224,25 |
30.05.25 17:32:20 | 0 | 225,20 |
30.05.25 15:30:17 | 0 | 226,05 |
30.05.25 13:00:32 | 0 | 226,50 |
30.05.25 11:00:20 | 0 | 226,25 |
29.05.25 17:32:14 | 0 | 224,65 |
29.05.25 15:30:25 | 0 | 225,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:00:35 | 0 | 226,25 |
29.05.25 11:00:28 | 0 | 226,45 |
28.05.25 17:32:03 | 0 | 225,55 |
28.05.25 15:30:28 | 0 | 226,45 |
28.05.25 13:00:38 | 0 | 226,90 |
28.05.25 11:00:27 | 0 | 226,65 |
27.05.25 17:32:19 | 0 | 227,45 |
27.05.25 15:30:44 | 0 | 226,85 |
27.05.25 13:00:37 | 0 | 227,05 |
27.05.25 11:00:43 | 0 | 226,65 |
26.05.25 17:32:13 | 0 | 225,10 |
26.05.25 15:30:26 | 0 | 224,90 |
26.05.25 13:00:28 | 0 | 225,20 |
26.05.25 11:00:15 | 0 | 224,90 |
23.05.25 17:32:19 | 0 | 221,60 |