Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:09 | 1,05 Tsd. | 228,450 |
13:57:15 | 195 | 228,450 |
13:56:52 | 1 | 228,450 |
13:56:35 | 190 | 228,500 |
13:55:06 | 1 | 228,500 |
13:51:55 | 191 | 228,550 |
13:48:54 | 107 | 228,550 |
13:47:00 | 7 | 228,500 |
13:46:41 | 193 | 228,500 |
13:46:03 | 190 | 228,500 |
13:43:00 | 10 | 228,600 |
13:41:32 | 1 | 228,600 |
13:38:02 | 109 | 228,500 |
13:37:46 | 200 | 228,500 |
13:37:46 | 1,22 Tsd. | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:46 | 31 | 228,550 |
13:37:46 | 142 | 228,550 |
13:37:45 | 141 | 228,550 |
13:37:45 | 141 | 228,550 |
13:37:44 | 141 | 228,550 |
13:37:44 | 141 | 228,550 |
13:37:44 | 138 | 228,550 |
13:37:44 | 3 | 228,550 |
13:37:43 | 141 | 228,550 |
13:37:43 | 141 | 228,550 |
13:37:42 | 141 | 228,550 |
13:37:42 | 141 | 228,550 |
13:37:36 | 141 | 228,550 |
13:34:26 | 4 | 228,600 |
13:33:31 | 7 | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:13 | 15 | 228,550 |
13:29:26 | 16 | 228,650 |
13:27:53 | 6 | 228,650 |
13:22:04 | 190 | 228,650 |
13:21:16 | 7 | 228,750 |
13:14:32 | 44 | 228,800 |
13:14:20 | 1 | 228,750 |
13:13:33 | 16 | 228,750 |
13:12:30 | 51 | 228,850 |
13:12:28 | 100 | 228,850 |
13:12:14 | 0 | 228,850 |
13:07:38 | 15 | 228,950 |
13:06:28 | 1 | 228,950 |
13:03:55 | 87 | 228,900 |
13:03:28 | 31 | 229,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login