Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:39 | 44 | 225,650 |
11:44:21 | 75 | 225,550 |
11:40:49 | 11 | 225,500 |
11:39:15 | 1 | 225,400 |
11:35:11 | 1 | 225,350 |
11:34:54 | 60 | 225,350 |
11:33:26 | 38 | 225,450 |
11:33:23 | 184 | 225,450 |
11:32:30 | 50 | 225,400 |
11:25:11 | 7 | 225,400 |
11:24:40 | 19 | 225,450 |
11:23:35 | 161 | 225,350 |
11:21:12 | 118 | 225,350 |
11:15:35 | 9 | 225,350 |
11:09:32 | 34 | 225,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:58 | 28 | 224,900 |
11:02:10 | 161 | 224,950 |
10:53:49 | 7 | 225,000 |
10:52:55 | 2 | 225,000 |
10:51:12 | 161 | 225,000 |
10:48:42 | 136 | 224,950 |
10:48:39 | 10 | 225,000 |
10:48:29 | 20 | 225,100 |
10:48:12 | 161 | 225,150 |
10:46:13 | 1 | 225,150 |
10:46:12 | 161 | 225,150 |
10:46:12 | 488 | 225,200 |
10:44:24 | 161 | 225,200 |
10:33:38 | 2 | 225,450 |
10:33:07 | 20 | 225,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:32 | 10 | 225,300 |
10:29:18 | 100 | 224,900 |
10:27:47 | 10 | 225,000 |
10:27:43 | 50 | 225,050 |
10:26:35 | 30 | 225,200 |
10:24:48 | 24 | 225,100 |
10:22:50 | 3,38 Tsd. | 225,150 |
10:22:35 | 218 | 225,150 |
10:22:08 | 165 | 225,100 |
10:22:08 | 57 | 225,100 |
10:21:02 | 222 | 224,950 |
10:20:01 | 222 | 225,200 |
10:19:17 | 222 | 225,000 |
10:18:16 | 161 | 225,100 |
10:18:16 | 13 | 225,150 |