Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:06 | 100 | 234,200 |
| 17:22:45 | 22 | 234,300 |
| 17:22:05 | 117 | 234,200 |
| 17:20:27 | 3 | 234,150 |
| 17:18:56 | 600 | 234,100 |
| 17:18:10 | 43 | 234,200 |
| 17:13:00 | 24 | 234,100 |
| 17:10:48 | 30 | 234,100 |
| 17:05:31 | 85 | 234,150 |
| 17:03:58 | 4 | 234,150 |
| 17:02:06 | 40 | 234,150 |
| 17:02:06 | 10 | 234,150 |
| 17:01:50 | 29 | 234,150 |
| 17:00:39 | 10 | 234,050 |
| 16:57:39 | 177 | 234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:30 | 398 | 234,000 |
| 16:56:08 | 122 | 233,850 |
| 16:55:06 | 6 | 233,900 |
| 16:53:29 | 29 | 233,900 |
| 16:52:07 | 3 | 233,850 |
| 16:44:17 | 50 | 233,850 |
| 16:42:53 | 3 | 233,700 |
| 16:37:05 | 40 | 233,550 |
| 16:35:49 | 15 | 233,550 |
| 16:34:25 | 2 | 233,600 |
| 16:33:41 | 2 | 233,500 |
| 16:32:55 | 10 | 233,450 |
| 16:30:26 | 28 | 233,550 |
| 16:30:01 | 1,32 Tsd. | 233,450 |
| 16:30:01 | 48 | 233,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:01 | 30 | 233,450 |
| 16:30:01 | 78 | 233,450 |
| 16:30:01 | 78 | 233,450 |
| 16:29:11 | 137 | 233,450 |
| 16:27:54 | 28 | 233,350 |
| 16:19:37 | 15 | 233,450 |
| 16:19:29 | 50 | 233,400 |
| 16:18:28 | 166 | 233,450 |
| 16:17:49 | 6 | 233,400 |
| 16:15:39 | 405 | 233,450 |
| 16:15:17 | 5 | 233,350 |
| 16:15:00 | 1,90 Tsd. | 233,300 |
| 16:15:00 | 103 | 233,300 |
| 16:14:14 | 5 | 233,300 |
| 16:13:58 | 30 | 233,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login