Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:17 | 15 | 232,650 |
| 15:32:47 | 10 | 232,600 |
| 15:31:35 | 5 | 232,500 |
| 15:30:46 | 4 | 232,500 |
| 15:23:22 | 12 | 232,550 |
| 15:23:21 | 187 | 232,550 |
| 15:23:21 | 242 | 232,550 |
| 15:23:20 | 429 | 232,550 |
| 15:20:46 | 70 | 232,700 |
| 15:19:18 | 4 | 232,600 |
| 15:18:17 | 343 | 232,750 |
| 15:12:49 | 4 | 232,750 |
| 15:08:22 | 12 | 232,700 |
| 15:08:15 | 12 | 232,700 |
| 15:08:07 | 82 | 232,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:08:02 | 30 | 232,650 |
| 15:06:23 | 3 | 232,650 |
| 15:03:58 | 16 | 232,750 |
| 15:03:58 | 105 | 232,750 |
| 15:02:11 | 267 | 232,700 |
| 14:57:16 | 4 | 232,700 |
| 14:56:57 | 4 | 232,650 |
| 14:51:42 | 43 | 232,750 |
| 14:51:18 | 2 | 232,750 |
| 14:48:33 | 4 | 232,800 |
| 14:42:44 | 15 | 232,750 |
| 14:35:20 | 141 | 232,650 |
| 14:32:54 | 30 | 232,750 |
| 14:31:37 | 4 | 232,650 |
| 14:24:09 | 13 | 232,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:46 | 16 | 232,600 |
| 14:20:38 | 2 | 232,600 |
| 14:19:05 | 55 | 232,600 |
| 14:19:00 | 4 | 232,650 |
| 14:12:07 | 1 | 232,850 |
| 14:08:25 | 4 | 232,850 |
| 14:08:13 | 4 | 232,700 |
| 14:08:13 | 1 | 232,700 |
| 14:07:19 | 4 | 232,800 |
| 14:01:50 | 50 | 232,750 |
| 13:55:42 | 1 | 232,550 |
| 13:55:40 | 1 | 232,600 |
| 13:53:44 | 401 | 232,550 |
| 13:50:59 | 172 | 232,550 |
| 13:49:13 | 16 | 232,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login