XTR.DAX 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:46 | 2 | 170,180 |
09:16:30 | 620 | 170,340 |
09:15:05 | 16 | 170,360 |
09:12:48 | 1 | 170,360 |
09:08:39 | 3,52 Tsd. | 170,300 |
09:08:25 | 293 | 170,300 |
09:06:06 | 1 | 170,180 |
09:06:02 | 1 | 170,260 |
09:05:59 | 1 | 170,260 |
09:05:00 | 14 | 170,180 |
09:04:32 | 1 | 170,260 |
09:04:24 | 50 | 170,280 |
09:04:24 | 2,35 Tsd. | 170,300 |
03.05.24 17:36:06 | 2,03 Tsd. | 170,020 |
03.05.24 17:29:46 | 75 | 169,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:28:56 | 304 | 169,860 |
03.05.24 17:27:08 | 17 | 169,920 |
03.05.24 17:24:30 | 9 | 169,920 |
03.05.24 17:24:13 | 56 | 169,920 |
03.05.24 17:23:54 | 35 | 169,920 |
03.05.24 17:20:41 | 17 | 169,840 |
03.05.24 17:07:28 | 1 | 169,760 |
03.05.24 16:46:24 | 51 | 169,960 |
03.05.24 16:42:27 | 117 | 169,780 |
03.05.24 16:39:04 | 6 | 169,740 |
03.05.24 16:38:57 | 61 | 169,740 |
03.05.24 16:26:49 | 1 | 169,580 |
03.05.24 16:25:54 | 9 | 169,600 |
03.05.24 16:25:12 | 85 | 169,660 |
03.05.24 16:17:30 | 93 | 169,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:17:29 | 1 | 169,760 |
03.05.24 16:14:19 | 46 | 169,620 |
03.05.24 16:12:22 | 58 | 169,740 |
03.05.24 16:09:21 | 9 | 169,680 |
03.05.24 16:05:31 | 1 | 169,920 |
03.05.24 16:03:45 | 874 | 170,040 |
03.05.24 16:03:45 | 695 | 170,060 |
03.05.24 16:03:45 | 31 | 170,080 |
03.05.24 16:01:14 | 26 | 170,300 |
03.05.24 15:59:36 | 52 | 170,320 |
03.05.24 15:59:36 | 1 | 170,300 |
03.05.24 15:59:36 | 46 | 170,320 |
03.05.24 15:59:36 | 46 | 170,320 |
03.05.24 15:59:36 | 46 | 170,320 |
03.05.24 15:59:36 | 46 | 170,320 |