Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:35 | 44 | 231,400 |
| 16:20:34 | 40 | 231,500 |
| 16:19:24 | 1 | 231,600 |
| 16:13:14 | 71 | 231,750 |
| 16:13:14 | 9 | 231,700 |
| 16:13:12 | 42 | 231,700 |
| 16:12:03 | 23 | 231,600 |
| 16:11:49 | 18 | 231,600 |
| 16:05:36 | 38 | 231,350 |
| 16:01:18 | 39 | 231,350 |
| 15:57:02 | 44 | 231,350 |
| 15:54:40 | 30 | 231,450 |
| 15:52:16 | 44 | 231,450 |
| 15:51:26 | 727 | 231,300 |
| 15:50:54 | 181 | 231,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:54 | 129 | 231,300 |
| 15:50:52 | 8 | 231,300 |
| 15:50:52 | 66 | 231,300 |
| 15:50:52 | 61 | 231,300 |
| 15:50:51 | 70 | 231,300 |
| 15:50:51 | 149 | 231,300 |
| 15:50:51 | 94 | 231,300 |
| 15:50:51 | 72 | 231,300 |
| 15:50:51 | 81 | 231,300 |
| 15:50:51 | 79 | 231,300 |
| 15:50:51 | 81 | 231,300 |
| 15:50:51 | 66 | 231,300 |
| 15:50:51 | 342 | 231,300 |
| 15:50:51 | 132 | 231,300 |
| 15:50:51 | 201 | 231,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:23 | 44 | 231,200 |
| 15:48:58 | 46 | 231,000 |
| 15:47:36 | 43 | 231,150 |
| 15:44:28 | 245 | 231,050 |
| 15:44:00 | 44 | 231,100 |
| 15:43:25 | 14 | 231,050 |
| 15:42:40 | 43 | 230,900 |
| 15:41:52 | 44 | 231,000 |
| 15:39:54 | 43 | 231,000 |
| 15:38:42 | 165 | 231,050 |
| 15:38:42 | 15 | 231,050 |
| 15:38:42 | 69 | 231,050 |
| 15:38:42 | 89 | 231,050 |
| 15:38:42 | 134 | 231,050 |
| 15:38:42 | 178 | 231,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login