X DAX
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:10:00 | 0 | 14.465,96 |
02.05.24 22:10:00 | 0 | 14.509,22 |
01.05.24 22:10:00 | 0 | 14.694,77 |
30.04.24 22:10:00 | 0 | 14.694,77 |
29.04.24 22:10:00 | 0 | 14.677,18 |
26.04.24 22:10:00 | 0 | 14.589,43 |
25.04.24 22:10:00 | 0 | 14.755,45 |
24.04.24 22:10:00 | 0 | 14.675,19 |
23.04.24 22:10:00 | 0 | 14.524,02 |
22.04.24 22:10:00 | 0 | 14.362,61 |
19.04.24 22:10:00 | 0 | 14.377,86 |
18.04.24 22:10:00 | 0 | 14.345,30 |
17.04.24 22:10:00 | 0 | 14.321,44 |
16.04.24 22:10:00 | 0 | 14.598,30 |
15.04.24 22:10:00 | 0 | 14.404,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 22:10:00 | 0 | 14.480,00 |
11.04.24 22:10:00 | 0 | 14.480,00 |
10.04.24 22:10:00 | 0 | 14.480,00 |
09.04.24 22:10:00 | 0 | 14.480,00 |
08.04.24 22:10:00 | 0 | 14.480,00 |
05.04.24 22:10:00 | 0 | 14.480,00 |
Keine Daten verfügbar