Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:50 | 88 | 222,350 |
16:45:44 | 0 | 222,400 |
16:30:58 | 0 | 222,700 |
16:17:54 | 88 | 223,000 |
16:15:34 | 0 | 223,050 |
16:14:11 | 2 | 223,100 |
16:11:11 | 2 | 222,900 |
16:00:55 | 0 | 222,800 |
15:45:43 | 0 | 222,800 |
15:30:56 | 0 | 222,400 |
15:15:49 | 0 | 222,700 |
15:09:45 | 8 | 222,750 |
15:01:05 | 0 | 222,500 |
14:45:48 | 0 | 222,100 |
14:42:29 | 0 | 222,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:04 | 0 | 222,550 |
14:30:55 | 0 | 222,400 |
14:18:04 | 4 | 222,850 |
14:16:46 | 4 | 222,850 |
14:15:48 | 0 | 222,850 |
14:01:09 | 0 | 222,950 |
13:46:02 | 0 | 222,750 |
13:38:08 | 5 | 223,100 |
13:35:47 | 5 | 223,150 |
13:30:56 | 0 | 223,150 |
13:23:38 | 60 | 223,300 |
13:15:36 | 0 | 223,200 |
13:00:57 | 0 | 223,200 |
12:58:25 | 90 | 223,150 |
12:45:37 | 0 | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:03 | 89 | 223,300 |
12:30:58 | 0 | 223,300 |
12:16:20 | 0 | 223,350 |
11:45:52 | 0 | 223,250 |
11:31:04 | 0 | 223,250 |
11:08:39 | 251 | 223,500 |
11:01:25 | 0 | 223,800 |
10:59:24 | 2 | 223,750 |
10:31:16 | 0 | 223,650 |
10:20:00 | 1,49 Tsd. | 223,500 |
09:31:22 | 0 | 224,100 |
09:19:46 | 151 | 224,200 |
09:16:20 | 0 | 224,150 |
08:46:15 | 0 | 224,450 |
08:31:09 | 0 | 224,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login