Xtrackers DAX UCITS ETF 1C
WKN DBX1DA | ISIN LU0274211480 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:09 | 0 | 233,000 |
| 13:28:12 | 37 | 233,000 |
| 13:15:10 | 0 | 232,850 |
| 13:11:38 | 171 | 232,700 |
| 13:00:14 | 0 | 232,500 |
| 12:44:22 | 0 | 232,700 |
| 12:30:36 | 21 | 232,650 |
| 12:30:27 | 0 | 232,650 |
| 12:15:24 | 0 | 232,700 |
| 12:01:46 | 150 | 232,400 |
| 12:00:23 | 0 | 232,500 |
| 11:30:31 | 0 | 232,900 |
| 11:15:29 | 0 | 233,100 |
| 11:04:05 | 300 | 232,900 |
| 11:00:43 | 0 | 232,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:54 | 336 | 232,900 |
| 10:40:34 | 0 | 233,250 |
| 10:15:29 | 0 | 233,250 |
| 10:00:36 | 0 | 233,400 |
| 09:48:16 | 300 | 233,350 |
| 09:45:35 | 0 | 233,350 |
| 09:43:05 | 350 | 233,500 |
| 09:32:47 | 250 | 233,900 |
| 09:30:05 | 0 | 234,000 |
| 09:15:09 | 0 | 233,900 |
| 09:13:52 | 611 | 233,750 |
| 08:58:58 | 86 | 234,000 |
| 08:45:06 | 0 | 233,900 |
| 08:30:04 | 0 | 233,800 |
| 08:15:06 | 0 | 233,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:02 | 0 | 233,450 |
| 07:32:09 | 0 | 233,250 |
| 19.06.26 21:56:00 | 0 | 233,250 |
| 19.06.26 21:45:11 | 0 | 233,250 |
| 19.06.26 21:30:09 | 0 | 233,300 |
| 19.06.26 21:15:15 | 0 | 233,300 |
| 19.06.26 21:00:21 | 0 | 233,250 |
| 19.06.26 20:30:18 | 0 | 233,250 |
| 19.06.26 20:15:19 | 0 | 233,350 |
| 19.06.26 20:00:38 | 0 | 233,250 |
| 19.06.26 19:30:37 | 0 | 233,300 |
| 19.06.26 19:15:21 | 0 | 233,200 |
| 19.06.26 19:00:48 | 0 | 233,200 |
| 19.06.26 18:49:36 | 0 | 233,400 |
| 19.06.26 18:30:06 | 0 | 233,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login