Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 228,550 |
17:00:15 | 0 | 228,550 |
16:52:43 | 9 | 228,550 |
16:45:10 | 0 | 228,550 |
16:30:14 | 0 | 228,500 |
16:20:28 | 10 | 228,300 |
16:18:49 | 10 | 228,350 |
16:15:13 | 0 | 228,500 |
16:00:16 | 0 | 228,350 |
15:45:12 | 0 | 228,500 |
15:30:15 | 0 | 228,550 |
15:15:13 | 0 | 228,500 |
15:00:15 | 0 | 228,500 |
14:48:37 | 35 | 228,400 |
14:47:38 | 35 | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:12 | 0 | 228,400 |
14:30:15 | 0 | 228,400 |
14:15:09 | 0 | 228,550 |
14:00:18 | 0 | 228,450 |
13:45:10 | 0 | 228,600 |
13:30:12 | 0 | 228,600 |
13:15:09 | 0 | 228,800 |
13:00:16 | 0 | 229,100 |
12:45:12 | 0 | 229,300 |
12:30:15 | 0 | 229,300 |
12:26:21 | 4 | 229,250 |
12:15:14 | 0 | 229,250 |
11:45:54 | 0 | 229,250 |
11:30:15 | 0 | 229,200 |
11:07:52 | 32 | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:15 | 0 | 229,200 |
10:30:15 | 0 | 229,400 |
10:16:13 | 0 | 229,350 |
09:27:07 | 5 | 229,300 |
09:14:37 | 27 | 229,550 |
08:36:20 | 17 | 229,650 |
08:03:49 | 10 | 229,500 |
02.10.25 21:55:25 | 0 | 229,300 |
02.10.25 21:45:30 | 0 | 229,500 |
02.10.25 21:30:54 | 0 | 229,450 |
02.10.25 21:15:37 | 0 | 229,500 |
02.10.25 21:01:15 | 0 | 229,450 |
02.10.25 20:46:03 | 0 | 229,500 |
02.10.25 20:31:03 | 0 | 229,550 |
02.10.25 20:15:45 | 0 | 229,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login