Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:55 | 12 | 222,650 |
12:58:07 | 8 | 222,700 |
12:47:01 | 0 | 222,800 |
12:46:27 | 1 | 222,750 |
12:42:21 | 1 | 222,750 |
12:30:07 | 4 | 222,750 |
12:29:12 | 25 | 222,800 |
12:23:59 | 3 | 222,700 |
12:20:58 | 52 | 222,650 |
12:18:21 | 1 | 222,750 |
12:17:34 | 0 | 222,700 |
12:12:46 | 1 | 222,700 |
12:07:28 | 2 | 222,700 |
12:05:53 | 14 | 222,700 |
12:04:03 | 5 | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:56 | 1 | 222,750 |
11:53:05 | 1 | 222,950 |
11:50:06 | 9 | 222,950 |
11:47:00 | 0 | 223,050 |
11:42:17 | 2 | 222,950 |
11:39:21 | 1 | 222,950 |
11:38:59 | 1 | 222,900 |
11:33:58 | 10 | 223,050 |
11:18:46 | 2 | 222,950 |
11:17:01 | 0 | 222,900 |
10:51:03 | 40 | 222,650 |
10:47:37 | 16 | 222,600 |
10:47:02 | 0 | 222,700 |
10:35:47 | 200 | 222,900 |
10:23:39 | 30 | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:45 | 3 | 223,100 |
10:22:03 | 22 | 223,150 |
10:18:17 | 30 | 223,000 |
10:17:29 | 1 | 222,950 |
10:17:16 | 13 | 222,950 |
10:17:03 | 0 | 222,900 |
10:11:13 | 6 | 222,850 |
10:05:00 | 3 | 222,700 |
09:55:46 | 3 | 222,600 |
09:47:13 | 0 | 222,450 |
09:44:49 | 22 | 222,500 |
09:42:48 | 25 | 222,650 |
09:41:41 | 3 | 222,650 |
09:34:09 | 8 | 222,600 |
09:33:00 | 3 | 222,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login