Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:47:13 | 0 | 223,950 |
11.06.25 22:27:23 | 1 | 223,950 |
11.06.25 22:17:07 | 0 | 223,800 |
11.06.25 22:05:40 | 2 | 223,800 |
11.06.25 22:05:35 | 6 | 223,800 |
11.06.25 22:05:13 | 5 | 223,800 |
11.06.25 22:02:40 | 30 | 223,800 |
11.06.25 21:54:54 | 2 | 223,750 |
11.06.25 21:51:54 | 4 | 223,700 |
11.06.25 21:47:26 | 0 | 223,650 |
11.06.25 21:34:09 | 15 | 223,550 |
11.06.25 21:34:09 | 6 | 223,450 |
11.06.25 21:34:08 | 405 | 223,500 |
11.06.25 21:33:59 | 10 | 223,500 |
11.06.25 21:24:32 | 5 | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:30 | 16 | 223,650 |
11.06.25 21:17:19 | 0 | 223,800 |
11.06.25 21:15:09 | 1 | 223,850 |
11.06.25 21:13:03 | 2 | 223,850 |
11.06.25 21:06:08 | 80 | 223,800 |
11.06.25 20:52:42 | 40 | 224,200 |
11.06.25 20:47:11 | 0 | 224,150 |
11.06.25 20:46:48 | 2 | 224,150 |
11.06.25 20:30:57 | 4 | 223,850 |
11.06.25 20:17:09 | 0 | 223,700 |
11.06.25 20:15:11 | 20 | 223,750 |
11.06.25 20:15:10 | 100 | 223,850 |
11.06.25 20:15:10 | 47 | 223,750 |
11.06.25 20:15:01 | 2 | 223,900 |
11.06.25 20:15:00 | 15 | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:56 | 20 | 224,000 |
11.06.25 20:14:56 | 15 | 224,000 |
11.06.25 20:14:55 | 50 | 224,000 |
11.06.25 20:14:55 | 3 | 224,000 |
11.06.25 20:14:55 | 50 | 224,000 |
11.06.25 20:04:25 | 5 | 223,950 |
11.06.25 20:04:25 | 1 | 223,950 |
11.06.25 20:02:09 | 20 | 224,200 |
11.06.25 20:01:14 | 50 | 224,350 |
11.06.25 19:47:01 | 0 | 224,550 |
11.06.25 19:39:45 | 1 | 224,550 |
11.06.25 19:29:07 | 77 | 224,700 |
11.06.25 19:17:06 | 0 | 224,800 |
11.06.25 19:14:31 | 1 | 224,800 |
11.06.25 19:12:16 | 15 | 224,800 |