Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:06 | 0 | 225,350 |
17:39:36 | 10 | 225,350 |
17:35:08 | 45 | 225,400 |
17:32:01 | 5 | 225,250 |
17:24:16 | 13 | 225,250 |
17:24:03 | 22 | 225,250 |
17:23:36 | 3 | 225,400 |
17:22:28 | 2 | 225,350 |
17:19:10 | 22 | 225,300 |
17:17:01 | 0 | 225,200 |
17:14:37 | 50 | 225,350 |
17:06:58 | 5 | 225,500 |
17:00:50 | 6 | 225,400 |
17:00:09 | 3 | 225,350 |
16:55:17 | 10 | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | 0 | 225,200 |
16:40:40 | 4 | 225,250 |
16:36:08 | 500 | 225,350 |
16:21:24 | 20 | 225,400 |
16:20:55 | 4 | 225,350 |
16:18:21 | 4 | 225,350 |
16:17:19 | 0 | 225,300 |
16:16:15 | 450 | 225,350 |
16:15:30 | 500 | 225,150 |
16:14:06 | 10 | 225,100 |
16:13:49 | 5 | 225,000 |
16:12:36 | 3 | 224,950 |
16:08:52 | 220 | 225,100 |
16:07:07 | 220 | 224,850 |
16:02:55 | 1 | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:39 | 22 | 224,400 |
16:02:23 | 450 | 224,550 |
16:01:38 | 10 | 224,400 |
16:01:03 | 750 | 224,400 |
16:00:07 | 20 | 224,450 |
15:59:04 | 5 | 224,500 |
15:58:49 | 5 | 224,500 |
15:55:27 | 14 | 224,600 |
15:55:09 | 80 | 224,500 |
15:54:41 | 3 | 224,500 |
15:54:25 | 10 | 224,600 |
15:54:24 | 20 | 224,650 |
15:54:24 | 750 | 224,850 |
15:53:42 | 5 | 224,850 |
15:53:27 | 20 | 224,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login