Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:47:25 | 0 | 226,550 |
09.06.25 22:17:11 | 0 | 226,550 |
09.06.25 22:16:55 | 2 | 226,550 |
09.06.25 22:14:41 | 2 | 226,550 |
09.06.25 21:59:35 | 4 | 226,350 |
09.06.25 21:47:02 | 0 | 226,500 |
09.06.25 21:46:01 | 60 | 226,500 |
09.06.25 21:43:17 | 1 | 226,550 |
09.06.25 21:17:06 | 0 | 226,700 |
09.06.25 21:04:01 | 3 | 226,700 |
09.06.25 20:57:10 | 5 | 226,700 |
09.06.25 20:47:22 | 0 | 226,750 |
09.06.25 20:17:24 | 0 | 226,900 |
09.06.25 19:47:19 | 0 | 226,850 |
09.06.25 19:19:09 | 3 | 226,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:17:05 | 0 | 226,750 |
09.06.25 18:51:34 | 44 | 226,750 |
09.06.25 18:48:39 | 5 | 226,700 |
09.06.25 18:47:03 | 0 | 226,650 |
09.06.25 18:37:30 | 5 | 226,650 |
09.06.25 18:17:02 | 0 | 226,450 |
09.06.25 18:10:01 | 5 | 226,400 |
09.06.25 18:04:40 | 1 | 226,700 |
09.06.25 18:00:40 | 1 | 226,700 |
09.06.25 17:58:41 | 2 | 226,800 |
09.06.25 17:55:38 | 4 | 226,700 |
09.06.25 17:47:09 | 0 | 226,800 |
09.06.25 17:32:36 | 10 | 226,750 |
09.06.25 17:32:00 | 10 | 226,850 |
09.06.25 17:28:49 | 8 | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:17:11 | 0 | 226,600 |
09.06.25 17:15:27 | 5 | 226,600 |
09.06.25 16:48:39 | 44 | 226,550 |
09.06.25 16:47:15 | 5 | 226,450 |
09.06.25 16:47:07 | 0 | 226,500 |
09.06.25 16:43:54 | 22 | 226,650 |
09.06.25 16:41:46 | 3 | 226,650 |
09.06.25 16:35:29 | 146 | 226,600 |
09.06.25 16:30:11 | 2 | 226,550 |
09.06.25 16:28:15 | 2 | 226,500 |
09.06.25 16:17:09 | 0 | 226,450 |
09.06.25 16:16:23 | 2 | 226,450 |
09.06.25 16:15:37 | 1 | 226,450 |
09.06.25 16:13:17 | 20 | 226,500 |
09.06.25 16:11:56 | 1 | 226,550 |