Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:59:20 | 3 | 225,000 |
10.06.25 22:52:12 | 1 | 225,000 |
10.06.25 22:47:13 | 0 | 224,800 |
10.06.25 22:46:33 | 2 | 225,050 |
10.06.25 22:45:18 | 3 | 225,050 |
10.06.25 22:32:40 | 16 | 225,050 |
10.06.25 22:30:36 | 5 | 224,750 |
10.06.25 22:30:12 | 1 | 225,000 |
10.06.25 22:22:36 | 66 | 225,000 |
10.06.25 22:19:57 | 3 | 224,750 |
10.06.25 22:18:08 | 5 | 225,000 |
10.06.25 22:17:11 | 0 | 224,750 |
10.06.25 22:10:52 | 4 | 224,750 |
10.06.25 21:55:08 | 1 | 225,050 |
10.06.25 21:55:01 | 1 | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:30 | 5 | 224,950 |
10.06.25 21:47:17 | 0 | 225,000 |
10.06.25 21:32:36 | 4 | 225,000 |
10.06.25 21:18:38 | 4 | 225,000 |
10.06.25 21:18:30 | 133 | 224,900 |
10.06.25 21:17:25 | 0 | 225,000 |
10.06.25 21:10:48 | 8 | 225,050 |
10.06.25 20:56:51 | 22 | 225,050 |
10.06.25 20:47:23 | 0 | 224,750 |
10.06.25 20:43:15 | 2 | 224,750 |
10.06.25 20:42:23 | 5 | 224,650 |
10.06.25 20:42:13 | 43 | 224,750 |
10.06.25 20:40:55 | 1 | 224,750 |
10.06.25 20:21:23 | 4 | 224,750 |
10.06.25 20:20:59 | 1 | 224,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:36 | 0 | 224,700 |
10.06.25 19:57:03 | 15 | 224,900 |
10.06.25 19:47:26 | 0 | 224,900 |
10.06.25 19:46:06 | 3 | 224,950 |
10.06.25 19:43:23 | 27 | 225,000 |
10.06.25 19:39:05 | 150 | 224,950 |
10.06.25 19:38:57 | 25 | 224,950 |
10.06.25 19:28:46 | 25 | 225,000 |
10.06.25 19:28:45 | 12 | 224,900 |
10.06.25 19:24:06 | 5 | 225,050 |
10.06.25 19:17:12 | 0 | 225,050 |
10.06.25 19:17:05 | 8 | 225,050 |
10.06.25 19:16:56 | 199 | 225,150 |
10.06.25 19:15:44 | 1 | 225,100 |
10.06.25 19:12:49 | 3 | 225,200 |