Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | 2 | 175,980 |
15:45:12 | 0 | 176,000 |
15:33:12 | 6 | 176,000 |
15:27:35 | 1 | 176,000 |
15:17:13 | 0 | 176,100 |
15:11:44 | 15 | 176,120 |
15:01:41 | 5 | 175,800 |
14:47:19 | 0 | 175,860 |
14:38:13 | 2 | 175,740 |
14:17:25 | 0 | 175,880 |
14:07:40 | 1 | 175,860 |
14:07:19 | 15 | 175,920 |
14:06:51 | 15 | 175,940 |
13:54:36 | 15 | 176,000 |
13:53:14 | 5 | 175,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:01 | 0 | 175,900 |
13:32:57 | 5 | 175,920 |
13:31:38 | 7 | 175,980 |
13:17:01 | 0 | 176,120 |
13:14:25 | 10 | 176,120 |
13:12:44 | 50 | 176,100 |
12:58:40 | 10 | 176,040 |
12:52:39 | 40 | 176,080 |
12:51:39 | 100 | 176,080 |
12:51:00 | 50 | 176,100 |
12:49:52 | 50 | 176,140 |
12:47:10 | 0 | 176,160 |
12:37:30 | 10 | 176,100 |
12:33:02 | 744 | 176,020 |
12:28:59 | 30 | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:14 | 41 | 176,020 |
12:20:49 | 20 | 175,940 |
12:17:05 | 0 | 175,980 |
12:15:48 | 30 | 175,980 |
12:15:09 | 11 | 175,980 |
12:15:05 | 50 | 176,020 |
12:14:36 | 50 | 176,040 |
12:12:29 | 8 | 175,940 |
12:12:03 | 30 | 175,900 |
12:10:59 | 20 | 175,880 |
12:06:31 | 6 | 175,820 |
12:03:21 | 78 | 175,760 |
12:03:15 | 32 | 175,760 |
11:59:15 | 111 | 175,620 |
11:48:57 | 30 | 175,760 |