Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:41:52 | 18 | 175,800 |
17.05.24 09:33:49 | 5 | 175,900 |
17.05.24 09:33:49 | 60 | 175,860 |
17.05.24 09:33:45 | 4 | 175,940 |
17.05.24 09:30:28 | 50 | 175,940 |
17.05.24 09:25:09 | 50 | 175,940 |
17.05.24 09:24:13 | 35 | 175,960 |
17.05.24 09:21:23 | 2 | 176,000 |
17.05.24 09:21:23 | 3 | 176,000 |
17.05.24 09:20:24 | 10 | 176,060 |
17.05.24 09:17:05 | 0 | 176,140 |
17.05.24 09:17:01 | 4 | 176,140 |
17.05.24 09:15:00 | 12 | 176,080 |
17.05.24 09:09:58 | 14 | 176,100 |
17.05.24 09:09:36 | 18 | 176,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:05:26 | 3 | 176,280 |
17.05.24 09:04:45 | 285 | 176,140 |
17.05.24 09:03:39 | 196 | 176,260 |
17.05.24 09:01:48 | 26 | 176,220 |
17.05.24 08:58:45 | 1,16 Tsd. | 176,000 |
17.05.24 08:29:40 | 3 | 175,980 |
17.05.24 08:28:05 | 5 | 176,140 |
17.05.24 08:21:57 | 15 | 175,980 |
17.05.24 08:16:39 | 170 | 176,040 |
17.05.24 08:06:18 | 18 | 176,040 |
17.05.24 08:05:31 | 1 | 175,920 |
17.05.24 08:05:30 | 100 | 175,920 |
17.05.24 08:05:24 | 0 | 176,060 |
16.05.24 21:57:40 | 20 | 176,220 |
16.05.24 21:48:06 | 3 | 176,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:11 | 0 | 176,060 |
16.05.24 21:25:37 | 7 | 176,100 |
16.05.24 21:17:23 | 0 | 176,260 |
16.05.24 21:10:59 | 4 | 176,260 |
16.05.24 20:53:27 | 5 | 176,260 |
16.05.24 20:47:14 | 0 | 176,100 |
16.05.24 20:17:17 | 0 | 176,060 |
16.05.24 19:47:05 | 0 | 176,060 |
16.05.24 19:46:41 | 1 | 176,220 |
16.05.24 19:22:12 | 8 | 176,060 |
16.05.24 19:22:10 | 2 | 176,100 |
16.05.24 19:17:19 | 0 | 176,460 |
16.05.24 18:54:20 | 100 | 176,500 |
16.05.24 18:47:01 | 0 | 176,500 |
16.05.24 18:29:54 | 10 | 176,560 |