Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:52 | 18 | 173,240 |
30.05.24 09:05:58 | 20 | 173,300 |
30.05.24 09:05:43 | 20 | 173,320 |
30.05.24 09:01:40 | 36 | 173,480 |
30.05.24 08:17:51 | 3 | 173,200 |
30.05.24 08:16:19 | 11 | 173,160 |
30.05.24 08:05:13 | 149 | 173,320 |
29.05.24 21:54:15 | 168 | 174,260 |
29.05.24 21:47:44 | 1 | 174,360 |
29.05.24 21:47:23 | 0 | 174,260 |
29.05.24 21:17:18 | 0 | 174,260 |
29.05.24 20:47:10 | 0 | 174,260 |
29.05.24 20:19:09 | 2 | 174,300 |
29.05.24 20:18:27 | 1 | 174,300 |
29.05.24 20:17:16 | 0 | 174,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:47:18 | 6 | 174,240 |
29.05.24 19:47:03 | 0 | 174,240 |
29.05.24 19:35:17 | 5 | 174,240 |
29.05.24 19:32:06 | 3 | 174,380 |
29.05.24 19:17:03 | 0 | 174,240 |
29.05.24 19:07:37 | 210 | 174,300 |
29.05.24 18:47:05 | 0 | 174,200 |
29.05.24 18:17:00 | 0 | 174,200 |
29.05.24 18:04:12 | 2 | 174,200 |
29.05.24 17:58:41 | 5 | 174,240 |
29.05.24 17:47:21 | 0 | 174,000 |
29.05.24 17:17:19 | 0 | 174,000 |
29.05.24 17:10:34 | 3 | 174,000 |
29.05.24 16:47:18 | 0 | 174,180 |
29.05.24 16:46:58 | 10 | 174,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:39:51 | 1 | 174,300 |
29.05.24 16:30:25 | 30 | 174,300 |
29.05.24 16:21:36 | 354 | 174,000 |
29.05.24 16:18:47 | 3 | 174,180 |
29.05.24 16:17:23 | 0 | 174,180 |
29.05.24 16:07:48 | 1 | 174,300 |
29.05.24 16:07:22 | 25 | 174,240 |
29.05.24 16:04:55 | 11 | 174,300 |
29.05.24 16:02:02 | 2 | 174,320 |
29.05.24 15:51:11 | 5 | 174,200 |
29.05.24 15:50:38 | 17 | 174,180 |
29.05.24 15:45:54 | 1 | 173,940 |
29.05.24 15:45:19 | 0 | 173,880 |
29.05.24 15:39:58 | 354 | 173,880 |
29.05.24 15:36:55 | 28 | 173,640 |