Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:30:01 | 6 | 176,680 |
20.05.24 16:18:35 | 10 | 176,760 |
20.05.24 16:18:21 | 1 | 176,820 |
20.05.24 16:17:08 | 0 | 176,800 |
20.05.24 16:01:25 | 99 | 176,780 |
20.05.24 15:54:15 | 13 | 176,860 |
20.05.24 15:45:19 | 0 | 176,700 |
20.05.24 15:44:05 | 5 | 176,680 |
20.05.24 15:39:10 | 2 | 176,680 |
20.05.24 15:29:47 | 50 | 176,740 |
20.05.24 15:17:08 | 0 | 176,880 |
20.05.24 15:12:40 | 20 | 176,880 |
20.05.24 14:49:15 | 3 | 177,000 |
20.05.24 14:47:09 | 0 | 177,000 |
20.05.24 14:17:17 | 0 | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:56:36 | 18 | 177,000 |
20.05.24 13:47:26 | 0 | 176,940 |
20.05.24 13:17:18 | 0 | 176,940 |
20.05.24 13:00:08 | 18 | 176,940 |
20.05.24 12:54:10 | 20 | 176,900 |
20.05.24 12:47:17 | 5 | 176,840 |
20.05.24 12:47:09 | 0 | 176,840 |
20.05.24 12:42:08 | 1 | 176,860 |
20.05.24 12:29:08 | 8 | 176,720 |
20.05.24 12:21:46 | 28 | 176,800 |
20.05.24 12:17:22 | 0 | 176,820 |
20.05.24 11:47:26 | 0 | 176,940 |
20.05.24 11:46:36 | 99 | 176,920 |
20.05.24 11:38:01 | 100 | 176,820 |
20.05.24 11:20:36 | 100 | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:17:25 | 0 | 176,660 |
20.05.24 11:16:46 | 232 | 176,660 |
20.05.24 11:16:46 | 2 | 176,680 |
20.05.24 11:13:09 | 1 | 176,660 |
20.05.24 11:08:35 | 30 | 176,640 |
20.05.24 11:07:56 | 38 | 176,680 |
20.05.24 10:52:20 | 7 | 176,700 |
20.05.24 10:47:13 | 0 | 176,640 |
20.05.24 10:41:21 | 47 | 176,680 |
20.05.24 10:39:14 | 742 | 176,660 |
20.05.24 10:35:25 | 59 | 176,700 |
20.05.24 10:17:14 | 0 | 176,740 |
20.05.24 10:17:06 | 10 | 176,740 |
20.05.24 09:47:04 | 0 | 176,760 |
20.05.24 09:44:04 | 3 | 176,760 |