Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:14 | 0 | 169,920 |
16:37:38 | 4 | 169,800 |
16:25:25 | 17 | 169,600 |
16:24:01 | 2 | 169,680 |
16:23:13 | 83 | 169,700 |
16:17:23 | 94 | 169,780 |
16:17:04 | 0 | 169,700 |
16:11:35 | 30 | 169,840 |
16:11:29 | 32 | 169,820 |
16:05:31 | 4 | 169,900 |
16:03:38 | 31 | 170,140 |
15:59:03 | 39 | 170,400 |
15:54:46 | 3 | 170,400 |
15:52:28 | 8 | 170,260 |
15:45:43 | 25 | 170,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 170,200 |
15:42:39 | 2 | 170,200 |
15:42:23 | 155 | 170,200 |
15:39:30 | 239 | 170,120 |
15:38:36 | 175 | 170,060 |
15:33:15 | 3 | 170,140 |
15:31:57 | 6 | 170,240 |
15:26:54 | 8 | 170,180 |
15:17:13 | 0 | 170,160 |
15:10:31 | 30 | 170,260 |
15:07:42 | 558 | 170,200 |
15:05:55 | 3 | 170,340 |
14:47:16 | 0 | 170,620 |
14:40:45 | 2 | 170,760 |
14:40:08 | 121 | 170,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:47 | 64 | 170,720 |
14:32:16 | 3 | 170,740 |
14:32:09 | 50 | 170,800 |
14:32:08 | 2 | 170,780 |
14:32:04 | 3 | 170,660 |
14:32:02 | 7 | 170,640 |
14:28:11 | 17 | 169,740 |
14:24:12 | 6 | 169,840 |
14:23:32 | 24 | 169,840 |
14:22:30 | 26 | 169,920 |
14:22:30 | 26 | 169,920 |
14:17:04 | 0 | 169,820 |
14:07:05 | 142 | 169,740 |
13:47:12 | 0 | 169,760 |
13:45:33 | 90 | 169,760 |