Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:34:49 | 10 | 174,000 |
29.05.24 14:32:01 | 233 | 173,920 |
29.05.24 14:26:44 | 126 | 174,100 |
29.05.24 14:26:04 | 20 | 174,220 |
29.05.24 14:25:56 | 30 | 174,220 |
29.05.24 14:24:12 | 2 | 174,260 |
29.05.24 14:23:31 | 46 | 174,100 |
29.05.24 14:23:30 | 5 | 174,100 |
29.05.24 14:17:12 | 0 | 174,440 |
29.05.24 14:11:56 | 11 | 174,460 |
29.05.24 14:10:53 | 50 | 174,460 |
29.05.24 14:02:44 | 75 | 174,500 |
29.05.24 13:56:54 | 50 | 174,580 |
29.05.24 13:51:12 | 10 | 174,640 |
29.05.24 13:47:04 | 0 | 174,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:45:46 | 5 | 174,620 |
29.05.24 13:32:39 | 60 | 174,480 |
29.05.24 13:32:30 | 17 | 174,500 |
29.05.24 13:24:58 | 4 | 174,620 |
29.05.24 13:21:34 | 10 | 174,600 |
29.05.24 13:19:25 | 1 | 174,580 |
29.05.24 13:17:17 | 0 | 174,740 |
29.05.24 13:16:54 | 6 | 174,760 |
29.05.24 13:14:16 | 25 | 174,700 |
29.05.24 13:13:54 | 5 | 174,720 |
29.05.24 13:09:57 | 3 | 174,760 |
29.05.24 13:07:53 | 50 | 174,760 |
29.05.24 12:51:31 | 25 | 174,940 |
29.05.24 12:50:54 | 5 | 175,000 |
29.05.24 12:47:09 | 0 | 174,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:45:39 | 4 | 174,840 |
29.05.24 12:27:49 | 4 | 174,860 |
29.05.24 12:17:13 | 0 | 174,900 |
29.05.24 11:47:10 | 0 | 174,740 |
29.05.24 11:31:23 | 25 | 174,740 |
29.05.24 11:27:20 | 1 | 174,800 |
29.05.24 11:23:17 | 20 | 174,780 |
29.05.24 11:17:12 | 0 | 174,960 |
29.05.24 11:14:29 | 30 | 175,000 |
29.05.24 11:10:54 | 83 | 175,080 |
29.05.24 11:08:03 | 1 | 175,060 |
29.05.24 10:54:35 | 10 | 175,280 |
29.05.24 10:54:27 | 3 | 175,280 |
29.05.24 10:47:19 | 0 | 175,220 |
29.05.24 10:28:45 | 30 | 175,220 |