AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:17:18 | 0 | 53,800 |
08.05.24 16:47:25 | 0 | 53,850 |
08.05.24 16:17:05 | 0 | 53,850 |
08.05.24 16:07:00 | 2 | 53,850 |
08.05.24 15:48:59 | 1 | 53,800 |
08.05.24 15:45:20 | 0 | 53,710 |
08.05.24 15:17:04 | 0 | 53,690 |
08.05.24 14:47:16 | 0 | 53,680 |
08.05.24 14:17:10 | 0 | 53,730 |
08.05.24 13:47:08 | 0 | 53,830 |
08.05.24 13:17:08 | 0 | 53,830 |
08.05.24 12:47:09 | 0 | 53,840 |
08.05.24 12:17:15 | 0 | 53,820 |
08.05.24 11:47:03 | 0 | 53,870 |
08.05.24 11:17:04 | 0 | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:49:22 | 11 | 53,830 |
08.05.24 10:47:00 | 0 | 53,810 |
08.05.24 10:40:20 | 3 | 53,810 |
08.05.24 10:17:13 | 0 | 53,720 |
08.05.24 09:47:16 | 0 | 53,720 |
08.05.24 09:17:16 | 0 | 53,690 |
08.05.24 08:05:13 | 0 | 53,520 |
07.05.24 21:47:19 | 0 | 53,540 |
07.05.24 21:17:03 | 0 | 53,540 |
07.05.24 20:47:09 | 0 | 53,540 |
07.05.24 20:17:22 | 0 | 53,540 |
07.05.24 19:47:17 | 0 | 53,590 |
07.05.24 19:17:07 | 0 | 53,590 |
07.05.24 18:47:15 | 0 | 53,560 |
07.05.24 18:17:24 | 0 | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:47:01 | 0 | 53,560 |
07.05.24 17:17:02 | 0 | 53,560 |
07.05.24 16:53:14 | 29 | 53,510 |
07.05.24 16:47:02 | 0 | 53,440 |
07.05.24 16:27:30 | 20 | 53,400 |
07.05.24 16:17:18 | 0 | 53,400 |
07.05.24 15:45:13 | 0 | 53,420 |
07.05.24 15:17:15 | 0 | 53,390 |
07.05.24 15:05:48 | 10 | 53,360 |
07.05.24 14:47:15 | 0 | 53,230 |
07.05.24 14:28:30 | 2 | 53,210 |
07.05.24 14:17:19 | 0 | 53,180 |
07.05.24 13:47:03 | 0 | 53,140 |
07.05.24 13:17:08 | 0 | 53,210 |
07.05.24 13:16:02 | 1 | 53,210 |