AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:09 | 0 | 53,440 |
21.10.24 16:47:13 | 0 | 53,510 |
21.10.24 16:17:09 | 0 | 53,710 |
21.10.24 16:03:56 | 1 | 53,740 |
21.10.24 15:45:21 | 0 | 53,640 |
21.10.24 15:17:04 | 0 | 53,650 |
21.10.24 14:47:07 | 0 | 53,530 |
21.10.24 14:17:21 | 0 | 53,510 |
21.10.24 13:47:01 | 0 | 53,420 |
21.10.24 13:17:07 | 0 | 53,420 |
21.10.24 12:47:04 | 0 | 53,510 |
21.10.24 12:17:00 | 0 | 53,640 |
21.10.24 11:47:25 | 0 | 53,700 |
21.10.24 11:17:20 | 0 | 53,740 |
21.10.24 11:08:30 | 13 | 53,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:47:01 | 0 | 53,790 |
21.10.24 10:17:20 | 0 | 53,790 |
21.10.24 09:47:08 | 0 | 53,920 |
21.10.24 09:17:09 | 0 | 53,820 |
21.10.24 08:05:12 | 0 | 53,650 |
18.10.24 21:47:24 | 0 | 53,890 |
18.10.24 21:17:26 | 0 | 53,890 |
18.10.24 20:47:16 | 0 | 53,890 |
18.10.24 20:17:11 | 0 | 53,890 |
18.10.24 19:47:06 | 0 | 53,890 |
18.10.24 19:17:02 | 0 | 53,890 |
18.10.24 18:47:12 | 0 | 53,870 |
18.10.24 18:17:13 | 0 | 53,870 |
18.10.24 17:47:17 | 0 | 53,870 |
18.10.24 17:17:12 | 0 | 53,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:15 | 0 | 53,850 |
18.10.24 16:17:13 | 0 | 53,790 |
18.10.24 15:45:18 | 0 | 53,830 |
18.10.24 15:17:08 | 0 | 53,860 |
18.10.24 14:47:25 | 0 | 53,820 |
18.10.24 14:17:09 | 0 | 53,840 |
18.10.24 13:47:09 | 0 | 53,820 |
18.10.24 13:17:04 | 0 | 53,810 |
18.10.24 13:12:22 | 186 | 53,770 |
18.10.24 12:47:04 | 0 | 53,740 |
18.10.24 12:17:14 | 0 | 53,730 |
18.10.24 11:47:17 | 0 | 53,770 |
18.10.24 11:17:11 | 0 | 53,800 |
18.10.24 10:47:17 | 0 | 53,800 |
18.10.24 10:17:04 | 0 | 53,780 |