AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:17:24 | 0 | 53,480 |
29.05.24 14:47:23 | 0 | 53,480 |
29.05.24 14:17:27 | 0 | 53,630 |
29.05.24 13:47:21 | 0 | 53,680 |
29.05.24 13:17:01 | 0 | 53,690 |
29.05.24 12:47:00 | 0 | 53,760 |
29.05.24 12:17:01 | 0 | 53,800 |
29.05.24 11:47:20 | 0 | 53,780 |
29.05.24 11:17:12 | 0 | 53,850 |
29.05.24 10:47:16 | 0 | 53,920 |
29.05.24 10:17:12 | 0 | 53,900 |
29.05.24 09:47:07 | 0 | 53,950 |
29.05.24 09:17:12 | 0 | 54,030 |
29.05.24 08:05:17 | 0 | 54,040 |
28.05.24 21:47:02 | 0 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:17:05 | 0 | 54,060 |
28.05.24 20:47:22 | 0 | 54,030 |
28.05.24 20:17:04 | 0 | 54,160 |
28.05.24 19:47:14 | 0 | 54,160 |
28.05.24 19:17:25 | 0 | 54,160 |
28.05.24 18:47:09 | 0 | 54,200 |
28.05.24 18:17:25 | 0 | 54,160 |
28.05.24 17:47:22 | 0 | 54,130 |
28.05.24 17:17:12 | 0 | 54,120 |
28.05.24 16:47:09 | 0 | 54,050 |
28.05.24 16:17:23 | 0 | 54,010 |
28.05.24 16:15:42 | 5 | 54,000 |
28.05.24 15:45:14 | 0 | 54,170 |
28.05.24 15:17:13 | 0 | 54,210 |
28.05.24 14:47:26 | 0 | 54,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:17:10 | 0 | 54,330 |
28.05.24 13:47:17 | 0 | 54,330 |
28.05.24 13:17:06 | 0 | 54,390 |
28.05.24 12:47:11 | 0 | 54,390 |
28.05.24 12:17:18 | 0 | 54,470 |
28.05.24 11:47:03 | 0 | 54,540 |
28.05.24 11:17:09 | 0 | 54,560 |
28.05.24 10:47:18 | 0 | 54,570 |
28.05.24 10:17:24 | 0 | 54,520 |
28.05.24 09:47:26 | 0 | 54,510 |
28.05.24 09:17:24 | 0 | 54,480 |
28.05.24 08:05:10 | 0 | 54,420 |
27.05.24 21:47:25 | 0 | 54,420 |
27.05.24 21:17:20 | 0 | 54,420 |
27.05.24 20:47:21 | 0 | 54,420 |