AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:10:00 | 0 | 59,43 |
30.05.25 22:10:00 | 0 | 59,52 |
29.05.25 22:10:00 | 0 | 59,95 |
28.05.25 22:10:00 | 0 | 59,95 |
27.05.25 22:10:00 | 0 | 59,67 |
26.05.25 22:10:00 | 0 | 58,72 |
23.05.25 22:10:00 | 0 | 60,01 |
22.05.25 22:10:00 | 0 | 60,33 |
21.05.25 22:10:00 | 0 | 60,33 |
20.05.25 22:10:00 | 0 | 59,60 |
19.05.25 22:10:00 | 0 | 59,85 |
16.05.25 22:10:00 | 0 | 59,37 |
15.05.25 22:10:00 | 0 | 59,55 |
14.05.25 22:10:00 | 0 | 59,55 |
13.05.25 22:10:00 | 0 | 59,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 58,40 |
09.05.25 22:10:00 | 0 | 58,05 |
08.05.25 22:10:00 | 0 | 57,38 |
07.05.25 22:10:00 | 0 | 57,68 |
06.05.25 22:10:00 | 0 | 57,84 |
05.05.25 22:10:00 | 0 | 57,62 |
Keine Daten verfügbar