Amundi EURO STOXX Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 22:10:00 | 0 | 54,43 |
13.05.24 16:03:55 | 40 | 54,44 |
13.05.24 11:11:40 | 2 | 54,42 |
10.05.24 22:10:00 | 0 | 54,36 |
09.05.24 22:10:00 | 0 | 53,86 |
08.05.24 22:10:00 | 0 | 53,86 |
08.05.24 11:12:03 | 1 | 53,86 |
07.05.24 16:01:13 | 45 | 53,39 |
06.05.24 11:11:52 | 2 | 52,75 |
03.05.24 16:01:21 | 4 | 52,58 |
03.05.24 11:12:02 | 6 | 52,47 |
02.05.24 09:01:03 | 15 | 52,46 |
01.05.24 22:10:00 | 0 | 52,77 |
30.04.24 16:00:55 | 30 | 52,77 |
30.04.24 14:30:01 | 100 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:28:06 | 90 | 53,18 |
29.04.24 11:11:40 | 2 | 53,38 |
26.04.24 22:10:00 | 0 | 52,90 |
26.04.24 10:52:25 | 8 | 52,90 |
25.04.24 22:10:00 | 0 | 52,47 |
24.04.24 22:10:00 | 0 | 53,00 |
23.04.24 22:10:00 | 0 | 53,16 |
22.04.24 11:11:53 | 2 | 52,33 |
19.04.24 22:10:00 | 210 | 52,02 |
18.04.24 15:39:38 | 100 | 51,95 |
17.04.24 22:10:00 | 0 | 52,03 |
16.04.24 22:10:00 | 0 | 52,03 |
Keine Daten verfügbar