MUF-AM.EOSTXX50 II UE ACC
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | 0 | 54,53 |
09:16:13 | 0 | 54,62 |
08:47:08 | 0 | 54,63 |
15.05.24 19:46:39 | 0 | 54,64 |
15.05.24 18:46:32 | 0 | 54,61 |
15.05.24 17:25:32 | 0 | 54,65 |
15.05.24 16:16:51 | 0 | 54,48 |
15.05.24 15:16:35 | 0 | 54,52 |
15.05.24 14:17:10 | 0 | 54,37 |
15.05.24 13:16:26 | 0 | 54,44 |
15.05.24 12:16:59 | 0 | 54,43 |
15.05.24 11:16:08 | 0 | 54,51 |
15.05.24 10:17:12 | 0 | 54,46 |
15.05.24 09:16:58 | 0 | 54,55 |
15.05.24 08:46:40 | 0 | 54,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:46:26 | 0 | 54,37 |
14.05.24 18:46:33 | 0 | 54,35 |
14.05.24 17:25:36 | 0 | 54,44 |
14.05.24 16:17:01 | 0 | 54,33 |
14.05.24 15:16:31 | 0 | 54,37 |
14.05.24 14:16:22 | 0 | 54,36 |
14.05.24 13:16:54 | 0 | 54,35 |
14.05.24 12:16:37 | 0 | 54,32 |
14.05.24 11:16:30 | 0 | 54,35 |
14.05.24 10:16:23 | 0 | 54,33 |
14.05.24 09:17:14 | 0 | 54,32 |
14.05.24 08:46:59 | 0 | 54,39 |
14.05.24 08:01:26 | 20 | 54,43 |
13.05.24 19:46:36 | 0 | 54,30 |
13.05.24 18:47:05 | 0 | 54,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:25:33 | 0 | 54,40 |
13.05.24 16:17:13 | 0 | 54,40 |
13.05.24 15:16:51 | 0 | 54,34 |
13.05.24 14:16:31 | 0 | 54,38 |
13.05.24 13:16:10 | 0 | 54,38 |
13.05.24 12:16:46 | 0 | 54,37 |
13.05.24 11:17:08 | 0 | 54,39 |
13.05.24 10:16:56 | 0 | 54,38 |
13.05.24 09:16:32 | 0 | 54,45 |
13.05.24 08:46:29 | 0 | 54,43 |
13.05.24 08:04:05 | 10 | 54,54 |
10.05.24 19:47:06 | 0 | 54,34 |
10.05.24 18:46:17 | 0 | 54,36 |
10.05.24 17:25:22 | 0 | 54,39 |
10.05.24 16:16:52 | 0 | 54,44 |