MUF-AM.EOSTXX50 II UE ACC
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | - | 54,206 |
21:59:38 | - | 54,191 |
21:57:55 | - | 54,212 |
21:55:18 | - | 54,233 |
21:52:09 | - | 54,255 |
21:47:55 | - | 54,233 |
21:39:11 | - | 54,212 |
21:38:54 | - | 54,233 |
21:33:07 | - | 54,255 |
21:31:55 | - | 54,239 |
20:59:35 | - | 54,255 |
20:55:29 | - | 54,233 |
20:39:01 | - | 54,255 |
20:31:24 | - | 54,233 |
20:27:33 | - | 54,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:36 | - | 54,233 |
20:19:17 | - | 54,218 |
20:14:48 | - | 54,201 |
20:13:06 | - | 54,222 |
20:11:44 | - | 54,244 |
20:10:59 | - | 54,222 |
20:06:35 | - | 54,244 |
19:52:53 | - | 54,266 |
19:46:26 | - | 54,244 |
19:43:40 | - | 54,266 |
19:43:07 | - | 54,244 |
19:28:52 | - | 54,266 |
19:26:50 | - | 54,287 |
19:25:23 | - | 54,266 |
19:25:00 | - | 54,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:08 | - | 54,266 |
19:21:06 | - | 54,297 |
19:09:39 | - | 54,319 |
19:08:30 | - | 54,340 |
19:03:04 | - | 54,319 |
19:01:30 | - | 54,340 |
19:00:41 | - | 54,319 |
18:48:43 | - | 54,340 |
18:32:23 | - | 54,319 |
18:31:00 | - | 54,340 |
18:30:24 | - | 54,319 |
18:22:38 | - | 54,340 |
18:16:03 | - | 54,362 |
18:04:34 | - | 54,383 |
18:04:11 | - | 54,405 |