AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:46 | - | 71,300 |
| 19:09:45 | - | 71,300 |
| 19:09:42 | - | 71,300 |
| 19:09:37 | - | 71,305 |
| 19:09:18 | - | 71,300 |
| 19:08:34 | - | 71,310 |
| 19:08:25 | - | 71,320 |
| 19:08:24 | - | 71,310 |
| 19:08:23 | - | 71,320 |
| 19:07:44 | - | 71,305 |
| 19:07:22 | - | 71,300 |
| 19:06:46 | - | 71,305 |
| 19:06:44 | - | 71,300 |
| 19:06:22 | - | 71,305 |
| 19:05:59 | - | 71,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:58 | - | 71,305 |
| 19:05:45 | - | 71,300 |
| 19:05:38 | - | 71,300 |
| 19:04:11 | - | 71,300 |
| 19:02:18 | - | 71,300 |
| 19:01:56 | - | 71,300 |
| 18:57:05 | - | 71,300 |
| 18:57:03 | - | 71,300 |
| 18:56:22 | - | 71,282 |
| 18:56:19 | - | 71,280 |
| 18:56:18 | - | 71,282 |
| 18:56:14 | - | 71,280 |
| 18:56:06 | - | 71,280 |
| 18:56:01 | - | 71,282 |
| 18:55:48 | - | 71,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:23 | - | 71,282 |
| 18:54:49 | - | 71,282 |
| 18:54:34 | - | 71,282 |
| 18:54:25 | - | 71,280 |
| 18:54:11 | - | 71,282 |
| 18:52:40 | - | 71,282 |
| 18:52:03 | - | 71,280 |
| 18:51:59 | - | 71,282 |
| 18:51:57 | - | 71,280 |
| 18:51:06 | - | 71,270 |
| 18:50:47 | - | 71,280 |
| 18:49:51 | - | 71,282 |
| 18:49:35 | - | 71,282 |
| 18:49:24 | - | 71,270 |
| 18:49:23 | - | 71,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login