MUF-AM.EOSTXX50 II UE ACC
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:01 | 1 | 54,450 |
15:43:08 | 2 | 54,490 |
15:36:26 | 1 | 54,510 |
11:25:23 | 38 | 54,530 |
09:47:11 | 2 | 54,600 |
09:30:19 | 1 | 54,630 |
15.05.24 15:47:19 | 1 | 54,570 |
15.05.24 15:38:57 | 146 | 54,600 |
15.05.24 13:00:18 | 2 | 54,400 |
15.05.24 12:04:23 | 1 | 54,460 |
15.05.24 09:30:48 | 28 | 54,480 |
15.05.24 09:30:37 | 47 | 54,480 |
15.05.24 09:30:28 | 1,11 Tsd. | 54,480 |
15.05.24 08:30:33 | 122 | 54,510 |
14.05.24 19:27:57 | 18 | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:36:33 | 20 | 54,370 |
14.05.24 12:17:15 | 11 | 54,330 |
14.05.24 11:29:34 | 6 | 54,350 |
14.05.24 11:29:08 | 100 | 54,340 |
14.05.24 11:18:50 | 76 | 54,340 |
13.05.24 14:48:09 | 14 | 54,370 |
13.05.24 14:22:26 | 18 | 54,370 |
13.05.24 08:00:00 | 23 | 54,440 |
10.05.24 16:46:42 | 91 | 54,460 |
10.05.24 13:21:49 | 20 | 54,440 |
10.05.24 13:21:49 | 347 | 54,440 |
10.05.24 10:49:22 | 3 | 54,470 |
10.05.24 10:34:30 | 240 | 54,440 |
10.05.24 08:00:00 | 20 | 54,140 |
09.05.24 16:48:50 | 188 | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:48:54 | 4 | 53,790 |
09.05.24 10:55:01 | 17 | 53,710 |
09.05.24 09:31:58 | 1 | 53,730 |
09.05.24 09:30:08 | 5 | 53,680 |
08.05.24 16:06:13 | 1,00 Tsd. | 53,850 |
08.05.24 13:34:20 | 10 | 53,800 |
08.05.24 09:58:14 | 5 | 53,700 |
08.05.24 09:57:34 | 3 | 53,710 |
08.05.24 09:56:55 | 3 | 53,690 |
08.05.24 09:50:15 | 8 | 53,700 |
08.05.24 09:21:50 | 100 | 53,730 |
08.05.24 09:20:57 | 5 | 53,730 |
08.05.24 08:00:55 | 9 | 53,450 |
07.05.24 18:03:35 | 122 | 53,540 |
07.05.24 16:59:42 | 1 | 53,500 |