MUF-AM.EOSTXX50 II UE ACC
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:15 | 0 | 54,53 |
14.05.24 08:00:20 | 0 | 54,36 |
13.05.24 08:00:22 | 0 | 54,45 |
10.05.24 08:00:13 | 0 | 54,15 |
09.05.24 08:00:15 | 0 | 53,72 |
08.05.24 08:00:47 | 0 | 53,46 |
07.05.24 08:00:20 | 0 | 53,00 |
06.05.24 08:00:07 | 0 | 52,56 |
03.05.24 08:00:42 | 0 | 52,31 |
02.05.24 08:00:16 | 0 | 52,40 |
30.04.24 08:00:35 | 0 | 53,05 |
29.04.24 08:00:16 | 0 | 53,51 |
26.04.24 08:00:10 | 0 | 52,88 |
25.04.24 08:00:24 | 0 | 52,80 |
24.04.24 08:00:53 | 0 | 53,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:13 | 0 | 52,56 |
22.04.24 08:00:14 | 0 | 52,30 |
19.04.24 08:00:32 | 0 | 51,51 |
18.04.24 08:00:12 | 0 | 52,22 |
17.04.24 08:00:13 | 0 | 51,94 |
16.04.24 08:00:08 | 0 | 52,05 |
Keine Daten verfügbar