AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:56 | 0 | 57,6600 |
18:21:30 | 0 | 57,6700 |
17:23:38 | 0 | 57,8700 |
16:39:07 | 0 | 57,8200 |
16:25:25 | 0 | 57,9300 |
15:50:21 | 0 | 57,7600 |
15:14:27 | 0 | 57,6800 |
14:24:45 | 0 | 57,7600 |
13:32:45 | 0 | 57,7400 |
12:44:13 | 0 | 57,8800 |
11:52:04 | 0 | 57,8900 |
11:03:35 | 0 | 58,0200 |
10:30:58 | 0 | 58,0500 |
10:10:28 | 0 | 58,1300 |
09:31:22 | 0 | 57,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:16 | 0 | 57,8700 |
20.06.25 19:27:11 | 0 | 57,8200 |
20.06.25 19:12:33 | 0 | 57,9100 |
20.06.25 18:22:45 | 0 | 57,9400 |
20.06.25 17:46:08 | 0 | 58,0200 |
20.06.25 17:27:07 | 0 | 57,9800 |
20.06.25 16:29:39 | 0 | 58,1100 |
20.06.25 15:35:42 | 0 | 58,2000 |
20.06.25 14:48:53 | 0 | 58,2800 |
20.06.25 14:13:47 | 0 | 58,3100 |
20.06.25 13:49:39 | 0 | 58,3700 |
20.06.25 12:50:04 | 0 | 58,0700 |
20.06.25 12:00:43 | 0 | 58,1300 |
20.06.25 11:14:33 | 0 | 58,0300 |
20.06.25 10:22:15 | 0 | 58,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:31:51 | 0 | 58,0700 |
20.06.25 09:22:56 | 0 | 58,0100 |
20.06.25 08:34:18 | 0 | 57,9800 |
19.06.25 19:57:17 | 85 | 57,5900 |
19.06.25 19:30:44 | 0 | 57,5300 |
19.06.25 19:07:27 | 0 | 57,5300 |
19.06.25 18:18:50 | 0 | 57,5300 |
19.06.25 17:26:00 | 0 | 57,6200 |
19.06.25 16:40:58 | 0 | 57,7400 |
19.06.25 16:11:17 | 0 | 57,7600 |
19.06.25 15:30:55 | 0 | 57,8800 |
19.06.25 14:58:35 | 0 | 57,8200 |
19.06.25 14:34:42 | 0 | 57,8700 |
19.06.25 13:42:19 | 0 | 57,8400 |
19.06.25 13:14:44 | 0 | 57,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login