AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:34 | 0 | 59,1300 |
11:56:42 | 0 | 59,1200 |
11:08:16 | 0 | 59,1000 |
10:21:32 | 0 | 58,9900 |
10:06:20 | 0 | 59,0900 |
09:30:57 | 0 | 59,1200 |
09:20:20 | 0 | 59,2300 |
02.06.25 19:32:11 | 0 | 59,3400 |
02.06.25 18:31:46 | 0 | 59,2900 |
02.06.25 17:36:08 | 0 | 59,2200 |
02.06.25 16:35:37 | 0 | 59,2100 |
02.06.25 15:27:27 | 0 | 59,0500 |
02.06.25 14:58:51 | 0 | 59,0300 |
02.06.25 14:36:24 | 0 | 58,9900 |
02.06.25 13:50:00 | 0 | 59,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:00:25 | 0 | 59,0100 |
30.05.25 19:26:24 | 0 | 59,1200 |
30.05.25 18:28:28 | 0 | 59,1700 |
30.05.25 17:28:18 | 0 | 59,3900 |
30.05.25 16:29:26 | 0 | 59,5600 |
30.05.25 15:35:20 | 0 | 59,5500 |
30.05.25 14:43:09 | 0 | 59,6200 |
30.05.25 14:38:07 | 0 | 59,6100 |
30.05.25 13:51:45 | 0 | 59,7100 |
30.05.25 12:59:20 | 0 | 59,6900 |
30.05.25 12:08:33 | 0 | 59,7300 |
30.05.25 11:18:20 | 0 | 59,6700 |
30.05.25 10:25:51 | 0 | 59,6800 |
30.05.25 09:21:15 | 0 | 59,4100 |
30.05.25 08:25:54 | 0 | 59,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:39:44 | 0 | 59,3700 |
29.05.25 19:09:14 | 0 | 59,4400 |
29.05.25 18:21:02 | 0 | 59,3400 |
29.05.25 17:29:28 | 0 | 59,5000 |
29.05.25 16:33:56 | 0 | 59,4200 |
29.05.25 15:24:46 | 0 | 59,6600 |
29.05.25 14:38:04 | 0 | 59,7100 |
29.05.25 14:11:18 | 0 | 59,7500 |
29.05.25 13:48:36 | 0 | 59,8600 |
29.05.25 12:53:51 | 0 | 59,8600 |
29.05.25 12:06:52 | 0 | 59,8800 |
29.05.25 11:16:34 | 0 | 59,9700 |
29.05.25 11:12:13 | 0 | 59,9700 |
29.05.25 10:23:22 | 0 | 59,9700 |
29.05.25 09:36:38 | 0 | 60,1200 |