MUF-AM.EOSTXX50 II UE ACC
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:09:20 | 0 | 54,59 |
14.05.24 09:07:26 | 0 | 54,38 |
13.05.24 09:10:01 | 0 | 54,50 |
10.05.24 09:26:48 | 0 | 54,31 |
09.05.24 09:10:34 | 0 | 53,81 |
08.05.24 09:35:22 | 0 | 53,75 |
07.05.24 09:08:03 | 0 | 53,23 |
06.05.24 09:22:28 | 0 | 52,59 |
03.05.24 09:08:23 | 0 | 52,35 |
02.05.24 09:20:59 | 0 | 52,23 |
30.04.24 09:10:38 | 0 | 53,10 |
29.04.24 09:20:25 | 0 | 53,36 |
26.04.24 11:12:25 | 0 | 52,86 |
25.04.24 09:12:08 | 0 | 52,94 |
24.04.24 09:46:07 | 0 | 53,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:12:38 | 0 | 52,79 |
22.04.24 09:30:14 | 0 | 52,31 |
19.04.24 09:24:08 | 0 | 51,76 |
18.04.24 09:11:59 | 0 | 52,20 |
17.04.24 11:00:40 | 0 | 52,34 |
16.04.24 09:37:19 | 0 | 51,95 |
Keine Daten verfügbar