AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:29 | 0 | 59,160 |
12:34:02 | 1 | 59,180 |
12:18:02 | 1 | 59,150 |
12:17:21 | 0 | 59,150 |
12:07:51 | 3 | 59,180 |
11:47:18 | 0 | 59,130 |
11:17:18 | 0 | 59,120 |
10:47:01 | 0 | 59,000 |
10:17:01 | 0 | 59,000 |
09:47:11 | 0 | 59,110 |
09:31:03 | 8 | 59,130 |
09:18:41 | 1 | 59,290 |
09:17:27 | 0 | 59,360 |
09:16:26 | 3 | 59,390 |
09:15:05 | 5 | 59,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:04 | 84 | 59,480 |
07:35:05 | 0 | 59,300 |
02.06.25 22:47:13 | 0 | 59,470 |
02.06.25 22:17:31 | 0 | 59,470 |
02.06.25 22:08:14 | 174 | 59,470 |
02.06.25 21:47:17 | 0 | 59,520 |
02.06.25 21:17:14 | 0 | 59,520 |
02.06.25 20:47:09 | 0 | 59,510 |
02.06.25 20:17:05 | 0 | 59,420 |
02.06.25 19:47:23 | 0 | 59,370 |
02.06.25 19:17:21 | 0 | 59,370 |
02.06.25 18:47:17 | 0 | 59,370 |
02.06.25 18:40:00 | 20 | 59,370 |
02.06.25 18:17:09 | 0 | 59,320 |
02.06.25 17:47:18 | 0 | 59,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:17:26 | 0 | 59,320 |
02.06.25 16:47:19 | 0 | 59,220 |
02.06.25 16:31:48 | 16 | 59,130 |
02.06.25 16:17:15 | 0 | 59,020 |
02.06.25 16:15:27 | 24 | 59,000 |
02.06.25 15:45:09 | 0 | 59,120 |
02.06.25 15:17:03 | 0 | 59,080 |
02.06.25 14:47:27 | 0 | 59,080 |
02.06.25 14:17:28 | 0 | 59,090 |
02.06.25 13:47:02 | 0 | 59,090 |
02.06.25 13:17:06 | 0 | 59,090 |
02.06.25 12:47:03 | 0 | 58,940 |
02.06.25 12:17:22 | 0 | 58,920 |
02.06.25 11:47:30 | 0 | 58,920 |
02.06.25 11:17:13 | 0 | 59,040 |