AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:01 | 0 | 57,790 |
18:47:06 | 0 | 57,730 |
18:17:18 | 0 | 57,770 |
17:47:24 | 0 | 57,770 |
17:17:26 | 0 | 57,920 |
16:47:25 | 0 | 57,870 |
16:17:12 | 0 | 57,910 |
16:08:30 | 5 | 57,910 |
15:45:03 | 0 | 57,730 |
15:17:03 | 0 | 57,680 |
14:47:14 | 0 | 57,800 |
14:17:13 | 0 | 57,750 |
14:11:09 | 14 | 57,720 |
13:47:05 | 0 | 57,580 |
13:45:43 | 2 | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:04 | 0 | 57,830 |
12:47:21 | 0 | 57,890 |
12:17:17 | 0 | 57,930 |
11:55:30 | 30 | 57,890 |
11:47:04 | 0 | 57,920 |
11:17:06 | 0 | 57,950 |
10:47:15 | 0 | 58,090 |
10:17:20 | 0 | 58,020 |
09:47:22 | 0 | 57,980 |
09:17:02 | 0 | 57,760 |
07:35:17 | 0 | 57,580 |
20.06.25 22:47:03 | 0 | 57,890 |
20.06.25 22:17:19 | 0 | 57,890 |
20.06.25 21:47:09 | 0 | 57,890 |
20.06.25 21:17:05 | 0 | 57,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 20:47:07 | 0 | 57,910 |
20.06.25 20:17:15 | 0 | 57,890 |
20.06.25 19:47:21 | 0 | 57,890 |
20.06.25 19:23:29 | 2 | 57,900 |
20.06.25 19:17:27 | 0 | 57,900 |
20.06.25 18:47:20 | 0 | 57,970 |
20.06.25 18:17:11 | 0 | 57,970 |
20.06.25 17:47:02 | 0 | 58,020 |
20.06.25 17:17:15 | 0 | 58,000 |
20.06.25 17:00:38 | 10 | 57,920 |
20.06.25 16:47:33 | 0 | 58,010 |
20.06.25 16:17:03 | 0 | 58,150 |
20.06.25 15:48:28 | 1 | 58,150 |
20.06.25 15:45:16 | 0 | 58,210 |
20.06.25 15:17:22 | 0 | 58,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login