AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:18 | 0 | 54,380 |
13.05.24 14:17:26 | 0 | 54,390 |
13.05.24 14:07:00 | 5 | 54,400 |
13.05.24 13:47:14 | 0 | 54,390 |
13.05.24 13:17:21 | 0 | 54,380 |
13.05.24 12:47:21 | 0 | 54,380 |
13.05.24 12:17:25 | 0 | 54,380 |
13.05.24 11:47:26 | 0 | 54,400 |
13.05.24 11:17:24 | 0 | 54,400 |
13.05.24 10:47:11 | 0 | 54,400 |
13.05.24 10:17:05 | 0 | 54,400 |
13.05.24 09:47:07 | 0 | 54,420 |
13.05.24 09:18:49 | 3 | 54,420 |
13.05.24 09:17:25 | 0 | 54,470 |
13.05.24 08:05:02 | 0 | 54,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:47:09 | 0 | 54,390 |
10.05.24 21:17:10 | 0 | 54,390 |
10.05.24 20:47:17 | 0 | 54,390 |
10.05.24 20:17:07 | 0 | 54,390 |
10.05.24 19:47:13 | 0 | 54,390 |
10.05.24 19:17:14 | 0 | 54,390 |
10.05.24 18:47:24 | 0 | 54,390 |
10.05.24 18:17:25 | 0 | 54,390 |
10.05.24 18:10:30 | 20 | 54,390 |
10.05.24 17:47:17 | 0 | 54,380 |
10.05.24 17:17:20 | 0 | 54,380 |
10.05.24 16:47:13 | 0 | 54,440 |
10.05.24 16:17:08 | 0 | 54,440 |
10.05.24 15:45:21 | 0 | 54,400 |
10.05.24 15:34:08 | 26 | 54,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:01 | 0 | 54,450 |
10.05.24 14:47:06 | 0 | 54,490 |
10.05.24 14:17:10 | 0 | 54,500 |
10.05.24 14:01:30 | 7 | 54,500 |
10.05.24 13:47:12 | 0 | 54,480 |
10.05.24 13:17:23 | 0 | 54,450 |
10.05.24 12:47:18 | 0 | 54,520 |
10.05.24 12:17:04 | 0 | 54,520 |
10.05.24 11:47:29 | 42 | 54,520 |
10.05.24 11:47:08 | 0 | 54,520 |
10.05.24 11:28:37 | 50 | 54,530 |
10.05.24 11:17:20 | 0 | 54,510 |
10.05.24 10:47:20 | 0 | 54,470 |
10.05.24 10:17:23 | 0 | 54,400 |
10.05.24 10:15:25 | 21 | 54,400 |