MUF-AM.EOSTXX50 II UE ACC
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:05 | 0 | 54,42 |
15:15:08 | 0 | 54,48 |
14:15:12 | 0 | 54,55 |
13:10:24 | 0 | 54,57 |
11:58:05 | 0 | 54,51 |
11:05:15 | 0 | 54,50 |
10:20:07 | 0 | 54,55 |
09:20:16 | 0 | 54,67 |
08:08:43 | 0 | 54,73 |
15.05.24 21:48:03 | 0 | 54,69 |
15.05.24 20:55:12 | 0 | 54,65 |
15.05.24 20:08:04 | 0 | 54,67 |
15.05.24 18:21:05 | 0 | 54,66 |
15.05.24 17:15:12 | 0 | 54,67 |
15.05.24 16:20:15 | 0 | 54,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:48:04 | 0 | 54,57 |
15.05.24 15:15:07 | 0 | 54,58 |
15.05.24 14:15:12 | 0 | 54,39 |
15.05.24 13:10:17 | 0 | 54,43 |
15.05.24 11:58:04 | 0 | 54,45 |
15.05.24 11:05:18 | 0 | 54,52 |
15.05.24 10:20:07 | 0 | 54,47 |
15.05.24 09:20:17 | 0 | 54,56 |
15.05.24 08:04:22 | 0 | 54,53 |
14.05.24 21:48:05 | 0 | 54,52 |
14.05.24 20:55:04 | 0 | 54,50 |
14.05.24 20:08:10 | 0 | 54,41 |
14.05.24 18:21:02 | 0 | 54,41 |
14.05.24 17:15:19 | 0 | 54,44 |
14.05.24 16:20:15 | 0 | 54,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:48:03 | 0 | 54,39 |
14.05.24 15:15:04 | 0 | 54,34 |
14.05.24 14:15:14 | 0 | 54,38 |
14.05.24 13:10:24 | 0 | 54,31 |
14.05.24 11:58:06 | 0 | 54,36 |
14.05.24 11:05:13 | 0 | 54,34 |
14.05.24 10:20:14 | 0 | 54,33 |
14.05.24 09:20:14 | 0 | 54,32 |
14.05.24 08:07:55 | 0 | 54,38 |
13.05.24 21:48:03 | 0 | 54,34 |
13.05.24 20:55:09 | 0 | 54,32 |
13.05.24 20:08:04 | 0 | 54,34 |
13.05.24 18:21:04 | 0 | 54,37 |
13.05.24 17:15:12 | 0 | 54,41 |
13.05.24 16:20:12 | 0 | 54,38 |