AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:17:25 | 0 | 53,900 |
| 09.05.24 14:47:18 | 0 | 53,900 |
| 09.05.24 14:17:22 | 0 | 53,860 |
| 09.05.24 13:47:28 | 0 | 53,800 |
| 09.05.24 13:17:26 | 0 | 53,770 |
| 09.05.24 12:47:21 | 0 | 53,770 |
| 09.05.24 12:17:04 | 0 | 53,740 |
| 09.05.24 11:47:13 | 0 | 53,680 |
| 09.05.24 11:17:17 | 0 | 53,710 |
| 09.05.24 10:57:12 | 110 | 53,730 |
| 09.05.24 10:47:17 | 0 | 53,740 |
| 09.05.24 10:17:03 | 0 | 53,750 |
| 09.05.24 09:47:14 | 0 | 53,750 |
| 09.05.24 09:17:22 | 0 | 53,800 |
| 09.05.24 09:10:32 | 7 | 53,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:05:08 | 0 | 53,770 |
| 08.05.24 21:47:22 | 0 | 53,830 |
| 08.05.24 21:17:15 | 0 | 53,830 |
| 08.05.24 20:47:09 | 0 | 53,850 |
| 08.05.24 20:17:03 | 0 | 53,850 |
| 08.05.24 19:53:19 | 20 | 53,850 |
| 08.05.24 19:47:13 | 0 | 53,800 |
| 08.05.24 19:17:11 | 0 | 53,800 |
| 08.05.24 18:47:08 | 0 | 53,800 |
| 08.05.24 18:17:25 | 0 | 53,800 |
| 08.05.24 17:47:24 | 0 | 53,800 |
| 08.05.24 17:17:18 | 0 | 53,800 |
| 08.05.24 16:47:25 | 0 | 53,850 |
| 08.05.24 16:17:05 | 0 | 53,850 |
| 08.05.24 16:07:00 | 2 | 53,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:48:59 | 1 | 53,800 |
| 08.05.24 15:45:20 | 0 | 53,710 |
| 08.05.24 15:17:04 | 0 | 53,690 |
| 08.05.24 14:47:16 | 0 | 53,680 |
| 08.05.24 14:17:10 | 0 | 53,730 |
| 08.05.24 13:47:08 | 0 | 53,830 |
| 08.05.24 13:17:08 | 0 | 53,830 |
| 08.05.24 12:47:09 | 0 | 53,840 |
| 08.05.24 12:17:15 | 0 | 53,820 |
| 08.05.24 11:47:03 | 0 | 53,870 |
| 08.05.24 11:17:04 | 0 | 53,850 |
| 08.05.24 10:49:22 | 11 | 53,830 |
| 08.05.24 10:47:00 | 0 | 53,810 |
| 08.05.24 10:40:20 | 3 | 53,810 |
| 08.05.24 10:17:13 | 0 | 53,720 |