AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:35:08 | 1,09 Tsd. | 57,990 |
20.06.25 17:35:08 | 20 | 57,990 |
20.06.25 17:35:08 | 152 | 57,990 |
20.06.25 17:35:08 | 671 | 57,990 |
20.06.25 17:35:08 | 808 | 57,990 |
20.06.25 17:35:08 | 2,42 Tsd. | 57,990 |
20.06.25 17:35:08 | 70 | 57,990 |
20.06.25 17:35:08 | 19 | 57,990 |
20.06.25 17:35:08 | 191 | 57,990 |
20.06.25 17:35:08 | 40 | 57,990 |
20.06.25 17:35:08 | 631 | 57,990 |
20.06.25 17:35:08 | 830 | 57,990 |
20.06.25 17:35:08 | 1,33 Tsd. | 57,990 |
20.06.25 17:35:08 | 1 | 57,990 |
20.06.25 17:29:54 | 713 | 57,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:29:54 | 788 | 57,910 |
20.06.25 17:28:18 | 20 | 57,970 |
20.06.25 17:23:05 | 12 | 57,960 |
20.06.25 17:17:31 | 374 | 58,030 |
20.06.25 17:15:06 | 17 | 58,020 |
20.06.25 17:13:32 | 64 | 57,990 |
20.06.25 17:08:12 | 2 | 58,010 |
20.06.25 17:06:29 | 173 | 58,010 |
20.06.25 17:04:42 | 10 | 57,960 |
20.06.25 17:03:55 | 173 | 57,980 |
20.06.25 17:00:13 | 607 | 57,950 |
20.06.25 17:00:13 | 100 | 57,950 |
20.06.25 16:55:39 | 8 | 58,010 |
20.06.25 16:54:47 | 306 | 57,950 |
20.06.25 16:54:47 | 327 | 57,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:54:47 | 327 | 57,950 |
20.06.25 16:54:47 | 327 | 57,950 |
20.06.25 16:54:47 | 327 | 57,950 |
20.06.25 16:54:47 | 327 | 57,950 |
20.06.25 16:54:47 | 12 | 57,950 |
20.06.25 16:54:47 | 327 | 57,950 |
20.06.25 16:54:47 | 327 | 57,950 |
20.06.25 16:54:47 | 13 | 57,950 |
20.06.25 16:54:47 | 327 | 57,950 |
20.06.25 16:54:47 | 100 | 57,950 |
20.06.25 16:54:47 | 327 | 57,950 |
20.06.25 16:54:47 | 327 | 57,950 |
20.06.25 16:54:44 | 100 | 57,950 |
20.06.25 16:54:27 | 225 | 57,950 |
20.06.25 16:54:27 | 100 | 57,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login