AMUNDI ESTOXX50 Amundi EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:16 | 48 | 54,410 |
14.05.24 17:35:16 | 2,28 Tsd. | 54,410 |
14.05.24 17:35:16 | 369 | 54,410 |
14.05.24 17:35:16 | 198 | 54,410 |
14.05.24 17:35:16 | 206 | 54,410 |
14.05.24 17:35:16 | 817 | 54,410 |
14.05.24 17:35:16 | 34 | 54,410 |
14.05.24 17:35:16 | 2,22 Tsd. | 54,410 |
14.05.24 17:35:16 | 640 | 54,410 |
14.05.24 17:35:16 | 588 | 54,410 |
14.05.24 17:35:16 | 629 | 54,410 |
14.05.24 17:35:16 | 146 | 54,410 |
14.05.24 17:35:16 | 28 | 54,410 |
14.05.24 17:13:58 | 41 | 54,430 |
14.05.24 17:06:52 | 2 | 54,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:06:52 | 1 | 54,440 |
14.05.24 17:05:57 | 70 | 54,390 |
14.05.24 17:05:06 | 120 | 54,430 |
14.05.24 17:04:58 | 2 | 54,420 |
14.05.24 16:43:40 | 183 | 54,370 |
14.05.24 16:41:54 | 735 | 54,370 |
14.05.24 16:41:54 | 45 | 54,370 |
14.05.24 16:41:54 | 500 | 54,370 |
14.05.24 16:35:09 | 162 | 54,410 |
14.05.24 16:35:09 | 2 | 54,410 |
14.05.24 16:35:09 | 200 | 54,410 |
14.05.24 16:27:10 | 64 | 54,390 |
14.05.24 16:27:10 | 46 | 54,390 |
14.05.24 16:09:14 | 2 | 54,420 |
14.05.24 15:50:43 | 2 | 54,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:50:43 | 7 | 54,370 |
14.05.24 15:50:23 | 125 | 54,410 |
14.05.24 15:50:23 | 45 | 54,410 |
14.05.24 15:49:59 | 2 | 54,370 |
14.05.24 15:49:59 | 15 | 54,370 |
14.05.24 15:45:24 | 2 | 54,370 |
14.05.24 15:45:24 | 3 | 54,370 |
14.05.24 15:43:38 | 190 | 54,410 |
14.05.24 15:42:20 | 14 | 54,400 |
14.05.24 15:42:20 | 45 | 54,400 |
14.05.24 15:41:52 | 50 | 54,410 |
14.05.24 15:41:52 | 500 | 54,410 |
14.05.24 15:38:44 | 250 | 54,380 |
14.05.24 15:38:44 | 500 | 54,380 |
14.05.24 15:37:26 | 220 | 54,330 |