AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:35:20 | 2,79 Tsd. | 54,420 |
07.06.24 17:35:20 | 264 | 54,420 |
07.06.24 17:35:20 | 22 | 54,420 |
07.06.24 17:35:20 | 73 | 54,420 |
07.06.24 17:35:20 | 8 | 54,420 |
07.06.24 17:35:20 | 1,70 Tsd. | 54,420 |
07.06.24 17:35:20 | 22 | 54,420 |
07.06.24 17:35:20 | 926 | 54,420 |
07.06.24 17:35:20 | 2,52 Tsd. | 54,420 |
07.06.24 17:35:20 | 20 | 54,420 |
07.06.24 17:35:20 | 211 | 54,420 |
07.06.24 17:35:20 | 124 | 54,420 |
07.06.24 17:35:20 | 9 | 54,420 |
07.06.24 17:35:20 | 372 | 54,420 |
07.06.24 17:35:20 | 1 | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:35:20 | 153 | 54,420 |
07.06.24 17:35:20 | 144 | 54,420 |
07.06.24 17:35:20 | 51 | 54,420 |
07.06.24 17:29:52 | 55 | 54,430 |
07.06.24 17:29:52 | 45 | 54,430 |
07.06.24 17:29:47 | 236 | 54,440 |
07.06.24 17:29:47 | 42 | 54,440 |
07.06.24 17:29:30 | 3 | 54,440 |
07.06.24 17:27:54 | 53 | 54,440 |
07.06.24 17:27:54 | 84 | 54,440 |
07.06.24 17:19:39 | 48 | 54,440 |
07.06.24 17:18:31 | 75 | 54,450 |
07.06.24 17:17:40 | 160 | 54,420 |
07.06.24 17:12:06 | 2 | 54,430 |
07.06.24 17:10:24 | 31 | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:08:04 | 58 | 54,420 |
07.06.24 17:02:03 | 94 | 54,410 |
07.06.24 17:01:27 | 51 | 54,440 |
07.06.24 16:58:26 | 1 | 54,470 |
07.06.24 16:58:26 | 1 | 54,470 |
07.06.24 16:58:26 | 228 | 54,430 |
07.06.24 16:58:26 | 2 | 54,470 |
07.06.24 16:54:23 | 3 | 54,500 |
07.06.24 16:52:24 | 149 | 54,510 |
07.06.24 16:52:24 | 13 | 54,510 |
07.06.24 16:52:24 | 84 | 54,510 |
07.06.24 16:47:57 | 50 | 54,590 |
07.06.24 16:47:21 | 117 | 54,570 |
07.06.24 16:47:06 | 5 | 54,570 |
07.06.24 16:47:06 | 5 | 54,570 |