AMUNDI EURO STOXX 50 II UCITS ETF Acc
WKN 798328 | ISIN FR0007054358 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:35:27 | 391 | 59,260 |
02.06.25 17:35:27 | 22 | 59,260 |
02.06.25 17:35:27 | 427 | 59,260 |
02.06.25 17:35:27 | 10 | 59,260 |
02.06.25 17:35:27 | 4 | 59,260 |
02.06.25 17:35:27 | 10 | 59,260 |
02.06.25 17:35:27 | 126 | 59,260 |
02.06.25 17:35:27 | 834 | 59,260 |
02.06.25 17:35:27 | 20 | 59,260 |
02.06.25 17:35:27 | 812 | 59,260 |
02.06.25 17:35:27 | 1,23 Tsd. | 59,260 |
02.06.25 17:35:27 | 393 | 59,260 |
02.06.25 17:35:27 | 639 | 59,260 |
02.06.25 17:35:27 | 398 | 59,260 |
02.06.25 17:35:27 | 1,14 Tsd. | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:35:27 | 690 | 59,260 |
02.06.25 17:35:27 | 332 | 59,260 |
02.06.25 17:35:27 | 2 | 59,260 |
02.06.25 17:35:27 | 673 | 59,260 |
02.06.25 17:35:27 | 83 | 59,260 |
02.06.25 17:35:27 | 342 | 59,260 |
02.06.25 17:35:27 | 47 | 59,260 |
02.06.25 17:35:27 | 5 | 59,260 |
02.06.25 17:35:27 | 13 | 59,260 |
02.06.25 17:35:27 | 16 | 59,260 |
02.06.25 17:35:27 | 12 | 59,260 |
02.06.25 17:35:27 | 6 | 59,260 |
02.06.25 17:35:27 | 22 | 59,260 |
02.06.25 17:35:27 | 281 | 59,260 |
02.06.25 17:21:16 | 3 | 59,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:21:13 | 4 | 59,350 |
02.06.25 17:19:34 | 8 | 59,340 |
02.06.25 17:19:14 | 40 | 59,350 |
02.06.25 17:18:51 | 1 | 59,350 |
02.06.25 17:18:08 | 40 | 59,340 |
02.06.25 17:18:08 | 8 | 59,340 |
02.06.25 17:18:06 | 462 | 59,340 |
02.06.25 17:16:00 | 1 | 59,350 |
02.06.25 17:15:35 | 10 | 59,360 |
02.06.25 17:10:03 | 9 | 59,330 |
02.06.25 17:08:21 | 2 | 59,320 |
02.06.25 17:08:13 | 4 | 59,350 |
02.06.25 17:00:48 | 10 | 59,330 |
02.06.25 16:59:08 | 1 | 59,270 |
02.06.25 16:58:36 | 1 | 59,300 |